Indicators

Omega Healthcare Investors (NY: OHI )

30.63 -0.05 (-0.16%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.25	16.45	16.15	16.27	2,021,418	+0.04(+0.25%)
Feb 26, 2016	16.19	16.36	16.14	16.23	1,670,537	+0.04(+0.22%)
Feb 25, 2016	15.98	16.20	15.93	16.19	1,762,679	+0.49(+3.14%)
Feb 24, 2016	15.68	15.73	15.53	15.70	1,405,631	-0.04(-0.23%)
Feb 23, 2016	15.62	15.89	15.61	15.74	1,907,741	+0.09(+0.58%)
Feb 22, 2016	15.56	15.72	15.52	15.65	2,029,107	+0.14(+0.92%)
Feb 19, 2016	15.29	15.65	15.18	15.50	2,856,138	+0.12(+0.76%)
Feb 18, 2016	15.12	15.52	15.00	15.39	2,727,611	+0.33(+2.23%)
Feb 17, 2016	14.76	15.27	14.76	15.05	4,109,541	+0.38(+2.59%)
Feb 16, 2016	14.49	14.79	14.24	14.67	4,729,970	+0.37(+2.59%)
Feb 12, 2016	14.72	14.30	14.30	14.30	3,189,096	-0.27(-1.88%)
Feb 11, 2016	14.30	14.72	13.77	14.57	7,963,265	+0.64(+4.59%)
Feb 10, 2016	14.07	14.18	13.93	13.94	3,682,103	-0.03(-0.22%)
Feb 09, 2016	14.91	14.94	13.68	13.97	9,807,166	-1.28(-8.39%)
Feb 08, 2016	16.03	16.06	15.10	15.24	4,030,677	-0.82(-5.09%)
Feb 05, 2016	16.12	16.21	16.01	16.06	2,301,899	-0.12(-0.72%)
Feb 04, 2016	16.12	16.24	15.99	16.18	2,640,086	-0.03(-0.19%)
Feb 03, 2016	16.10	16.24	15.83	16.21	4,314,748	+0.20(+1.27%)
Feb 02, 2016	16.05	16.11	15.86	16.01	5,926,285	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.