Indicators

Omega Healthcare Investors (NY: OHI )

30.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.928	1.942	1.827	1.935	152,815	-0.01(-0.69%)
Sep 27, 2002	1.928	1.993	1.928	1.949	133,602	+0.00(+0.17%)
Sep 26, 2002	1.864	1.962	1.864	1.945	196,561	+0.08(+4.36%)
Sep 25, 2002	1.776	1.928	1.776	1.864	248,288	+0.12(+6.78%)
Sep 24, 2002	1.742	1.817	1.729	1.746	87,787	-0.01(-0.77%)
Sep 23, 2002	1.742	1.786	1.725	1.759	119,710	+0.03(+1.76%)
Sep 20, 2002	1.725	1.749	1.692	1.729	199,517	+0.01(+0.59%)
Sep 19, 2002	1.725	1.793	1.698	1.719	101,975	+0.00(+0.20%)
Sep 18, 2002	1.702	1.783	1.692	1.715	73,304	+0.01(+0.40%)
Sep 17, 2002	1.800	1.800	1.695	1.708	117,345	-0.06(-3.26%)
Sep 16, 2002	1.776	1.776	1.725	1.766	90,448	-0.03(-1.88%)
Sep 13, 2002	1.695	1.800	1.692	1.800	73,304	+0.09(+5.35%)
Sep 12, 2002	1.692	1.715	1.692	1.708	104,635	+0.02(+1.00%)
Sep 11, 2002	1.692	1.742	1.692	1.692	67,688	-0.02(-1.38%)
Sep 10, 2002	1.769	1.769	1.692	1.715	58,229	-0.06(-3.24%)
Sep 09, 2002	1.739	1.773	1.692	1.773	3,133,167	+0.05(+2.74%)
Sep 06, 2002	1.692	1.732	1.692	1.725	96,950	+0.04(+2.20%)
Sep 05, 2002	1.742	1.763	1.688	1.688	82,762	-0.05(-3.11%)
Sep 04, 2002	1.675	1.742	1.675	1.742	190,354	+0.10(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.