Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Industries (NY: OXM )

106.71 +0.96 (+0.91%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.783 4.861 4.773 4.793 17,229 +0.03(+0.61%)
Mar 28, 2003 4.738 4.764 4.719 4.764 13,886 +0.03(+0.53%)
Mar 27, 2003 4.783 4.783 4.713 4.738 8,228 -0.02(-0.33%)
Mar 26, 2003 4.841 4.841 4.754 4.754 12,343 -0.11(-2.20%)
Mar 25, 2003 4.845 4.890 4.841 4.861 4,885 +0.01(+0.16%)
Mar 24, 2003 4.803 4.890 4.768 4.853 16,457 +0.06(+1.26%)
Mar 21, 2003 4.892 4.892 4.783 4.793 36,001 -0.10(-2.03%)
Mar 20, 2003 4.861 4.898 4.830 4.892 18,514 +0.01(+0.24%)
Mar 19, 2003 4.921 4.921 4.847 4.880 33,944 -0.05(-1.10%)
Mar 18, 2003 4.939 4.981 4.931 4.935 18,257 -0.00(-0.08%)
Mar 17, 2003 4.657 4.958 4.657 4.939 53,744 +0.28(+6.05%)
Mar 14, 2003 4.563 4.702 4.563 4.657 19,286 +0.11(+2.35%)
Mar 13, 2003 4.608 4.631 4.550 4.550 33,944 -0.07(-1.47%)
Mar 12, 2003 4.647 4.711 4.616 4.618 26,743 -0.04(-0.92%)
Mar 11, 2003 4.628 4.661 4.620 4.661 21,600 +0.10(+2.22%)
Mar 10, 2003 4.530 4.569 4.501 4.560 8,486 +0.02(+0.43%)
Mar 07, 2003 4.538 4.579 4.501 4.540 39,601 -0.02(-0.51%)
Mar 06, 2003 4.550 4.577 4.550 4.563 10,800 +0.06(+1.38%)
Mar 05, 2003 4.517 4.517 4.482 4.501 4,114 -0.01(-0.22%)
Mar 04, 2003 4.507 4.519 4.490 4.511 11,314 +0.02(+0.52%)
Mar 03, 2003 4.499 4.513 4.478 4.488 34,201 +0.01(+0.13%)
Feb 28, 2003 4.511 4.521 4.480 4.482 9,257 -0.02(-0.43%)
Feb 27, 2003 4.490 4.503 4.478 4.501 14,143 +0.02(+0.43%)
Feb 26, 2003 4.501 4.501 4.482 4.482 2,828 -0.03(-0.65%)
Feb 25, 2003 4.495 4.511 4.460 4.511 5,657 +0.04(+0.87%)
Feb 24, 2003 4.563 4.563 4.472 4.472 14,143 -0.09(-1.88%)
Feb 21, 2003 4.501 4.569 4.478 4.558 11,314 +0.05(+1.17%)
Feb 20, 2003 4.530 4.530 4.501 4.505 4,885 -0.01(-0.13%)
Feb 19, 2003 4.540 4.560 4.511 4.511 8,228 -0.02(-0.51%)
Feb 18, 2003 4.458 4.534 4.458 4.534 30,858 +0.08(+1.83%)
Feb 14, 2003 4.492 4.525 4.453 4.453 16,200 -0.02(-0.43%)
Feb 13, 2003 4.353 4.503 4.352 4.472 22,629 +0.14(+3.23%)
Feb 12, 2003 4.280 4.332 4.280 4.332 22,372 +0.03(+0.72%)
Feb 11, 2003 4.404 4.404 4.293 4.301 35,486 -0.11(-2.51%)
Feb 10, 2003 4.385 4.418 4.385 4.412 46,030 +0.02(+0.35%)
Feb 07, 2003 4.476 4.478 4.396 4.396 16,714 -0.08(-1.74%)
Feb 06, 2003 4.484 4.497 4.474 4.474 8,486 -0.02(-0.35%)
Feb 05, 2003 4.554 4.558 4.488 4.490 22,886 -0.06(-1.32%)
Feb 04, 2003 4.670 4.670 4.550 4.550 34,715 -0.12(-2.58%)
Feb 03, 2003 4.663 4.686 4.647 4.670 16,457 +0.00(+0.08%)
Jan 31, 2003 4.647 4.667 4.641 4.667 23,657 +0.03(+0.63%)
Jan 30, 2003 4.735 4.766 4.637 4.637 23,400 -0.09(-1.81%)
Jan 29, 2003 4.752 4.752 4.723 4.723 8,228 -0.05(-1.02%)
Jan 28, 2003 4.764 4.781 4.754 4.771 22,886 +0.01(+0.16%)
Jan 27, 2003 4.904 4.904 4.750 4.764 39,601 -0.12(-2.47%)
Jan 24, 2003 4.921 4.921 4.876 4.884 13,371 -0.04(-0.79%)
Jan 23, 2003 4.921 4.952 4.919 4.923 13,886 +0.00(+0.08%)
Jan 22, 2003 4.921 4.923 4.910 4.919 13,629 +0.00(+0.00%)
Jan 21, 2003 4.917 5.016 4.896 4.919 65,059 +0.00(+0.04%)
Jan 17, 2003 4.970 4.972 4.917 4.917 28,286 -0.05(-1.02%)
Jan 16, 2003 4.962 4.970 4.958 4.968 17,229 +0.01(+0.20%)
Jan 15, 2003 4.978 4.978 4.948 4.958 34,458 -0.01(-0.16%)
Jan 14, 2003 5.007 5.016 4.952 4.966 12,343 -0.04(-0.82%)
Jan 13, 2003 5.044 5.055 5.003 5.007 9,000 -0.04(-0.73%)
Jan 10, 2003 5.094 5.106 5.036 5.044 21,086 -0.03(-0.61%)
Jan 09, 2003 5.104 5.129 5.069 5.075 29,058 -0.01(-0.19%)
Jan 08, 2003 5.114 5.123 5.085 5.085 14,143 -0.05(-0.95%)
Jan 07, 2003 5.079 5.133 5.040 5.133 19,543 +0.04(+0.84%)
Jan 06, 2003 5.079 5.120 5.079 5.090 13,629 +0.06(+1.20%)
Jan 03, 2003 5.075 5.077 5.016 5.030 23,400 -0.03(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.