Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Industries (NY: OXM )

109.24 -0.84 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 8.166 8.322 8.166 8.267 27,515 +0.08(+1.00%)
Aug 29, 2002 8.264 8.380 8.166 8.186 92,060 -0.06(-0.71%)
Aug 28, 2002 8.166 8.256 8.166 8.244 60,687 +0.08(+0.95%)
Aug 27, 2002 8.594 8.594 8.011 8.166 87,946 -0.42(-4.93%)
Aug 26, 2002 8.948 8.948 8.477 8.590 84,345 -0.38(-4.21%)
Aug 23, 2002 9.216 9.236 8.967 8.967 22,629 -0.27(-2.95%)
Aug 22, 2002 9.391 9.391 9.216 9.240 18,000 -0.19(-2.02%)
Aug 21, 2002 9.422 9.430 9.333 9.430 15,429 +0.02(+0.25%)
Aug 20, 2002 9.255 9.430 9.255 9.407 9,257 +0.25(+2.76%)
Aug 16, 2002 9.139 9.232 9.100 9.154 14,657 -0.00(-0.04%)
Aug 15, 2002 9.177 9.177 9.002 9.158 27,258 -0.02(-0.21%)
Aug 14, 2002 9.065 9.177 8.983 9.177 22,886 +0.13(+1.42%)
Aug 13, 2002 9.275 9.275 9.049 9.049 27,258 -0.23(-2.43%)
Aug 12, 2002 9.352 9.352 9.275 9.275 4,628 +0.16(+1.75%)
Aug 07, 2002 9.006 9.115 8.944 9.115 9,000 +0.11(+1.25%)
Aug 06, 2002 8.812 9.104 8.808 9.002 30,343 +0.21(+2.43%)
Aug 05, 2002 8.789 8.917 8.750 8.789 18,514 -0.00(-0.04%)
Aug 02, 2002 9.002 9.022 8.792 8.792 12,600 -0.21(-2.33%)
Aug 01, 2002 9.014 9.022 8.983 9.002 17,486 +0.02(+0.22%)
Jul 31, 2002 9.084 9.107 8.983 8.983 43,458 -0.13(-1.45%)
Jul 30, 2002 8.886 9.139 8.886 9.115 29,829 +0.21(+2.36%)
Jul 29, 2002 8.594 8.905 8.594 8.905 49,373 +0.27(+3.15%)
Jul 26, 2002 8.225 8.633 8.225 8.633 18,772 +0.45(+5.51%)
Jul 25, 2002 8.349 8.357 8.162 8.182 28,029 -0.17(-2.00%)
Jul 24, 2002 8.361 8.380 8.279 8.349 59,916 -0.09(-1.01%)
Jul 23, 2002 8.769 8.769 8.435 8.435 22,372 -0.39(-4.45%)
Jul 22, 2002 8.827 8.866 8.672 8.827 26,486 +0.00(+0.00%)
Jul 19, 2002 8.886 8.886 8.804 8.827 18,257 -0.21(-2.28%)
Jul 17, 2002 8.866 9.034 8.847 9.034 30,343 -0.18(-1.98%)
Jul 12, 2002 9.372 9.411 9.197 9.216 16,714 -0.17(-1.78%)
Jul 11, 2002 9.177 9.527 8.944 9.384 59,402 +0.19(+2.07%)
Jul 10, 2002 9.897 9.897 8.940 9.193 127,290 -0.70(-7.11%)
Jul 09, 2002 10.24 10.24 9.897 9.897 71,231 -0.34(-3.34%)
Jul 08, 2002 10.34 10.34 10.24 10.24 16,972 -0.10(-1.02%)
Jul 05, 2002 10.35 10.36 10.32 10.34 4,885 +0.00(+0.00%)
Jul 04, 2002 10.57 10.57 10.31 10.34 11,314 +0.00(+0.00%)
Jul 03, 2002 10.57 10.57 10.31 10.34 11,314 -0.24(-2.28%)
Jul 02, 2002 10.71 10.71 10.55 10.59 13,629 -0.13(-1.23%)
Jul 01, 2002 10.89 10.89 10.71 10.72 17,486 -0.17(-1.57%)
Jun 28, 2002 10.87 10.91 10.83 10.89 156,091 +0.04(+0.39%)
Jun 27, 2002 10.91 10.91 10.83 10.85 28,286 -0.00(-0.04%)
Jun 26, 2002 10.81 10.87 10.77 10.85 22,629 +0.00(+0.00%)
Jun 25, 2002 10.83 10.93 10.83 10.85 42,944 +0.23(+2.20%)
Jun 21, 2002 10.56 10.62 10.48 10.62 41,401 +0.09(+0.85%)
Jun 20, 2002 10.40 10.67 10.34 10.53 24,172 +0.09(+0.82%)
Jun 19, 2002 10.20 10.50 10.20 10.44 50,658 +0.23(+2.29%)
Jun 18, 2002 10.03 10.25 10.03 10.21 65,316 +0.21(+2.14%)
Jun 17, 2002 9.566 9.994 9.566 9.994 28,029 +0.43(+4.47%)
Jun 14, 2002 9.897 9.897 9.450 9.566 86,917 -0.24(-2.46%)
Jun 12, 2002 9.858 9.858 9.784 9.807 34,715 -0.10(-1.06%)
Jun 11, 2002 9.971 10.01 9.877 9.912 23,143 -0.16(-1.55%)
Jun 10, 2002 10.11 10.25 10.01 10.07 360,012 -0.02(-0.23%)
Jun 07, 2002 10.03 10.09 9.916 10.09 33,686 +0.08(+0.78%)
Jun 06, 2002 10.36 10.36 10.01 10.01 35,229 -0.45(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.