Indicators

Oxford Industries (NY: OXM )

107.04 +1.14 (+1.08%)

Streaming Delayed Price Updated: 12:47 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	18.69	18.90	18.50	18.69	152,347	-0.02(-0.11%)
Sep 29, 2010	18.89	18.89	18.36	18.71	94,035	-0.22(-1.16%)
Sep 28, 2010	18.93	19.07	18.50	18.93	164	-0.01(-0.04%)
Sep 27, 2010	18.92	19.06	18.78	18.94	91,615	+0.08(+0.42%)
Sep 24, 2010	18.35	19.20	18.35	18.86	134,894	+0.91(+5.08%)
Sep 23, 2010	17.95	18.59	17.88	17.95	19,086	-0.35(-1.93%)
Sep 22, 2010	18.65	18.65	17.96	18.30	80,241	-0.48(-2.55%)
Sep 21, 2010	19.09	19.11	18.56	18.78	112,153	-0.25(-1.32%)
Sep 20, 2010	18.55	19.22	18.36	19.03	139,651	+0.61(+3.28%)
Sep 17, 2010	18.43	18.68	18.05	18.43	122,965	-0.33(-1.76%)
Sep 15, 2010	18.36	18.84	18.04	18.76	71,093	+0.37(+2.01%)
Sep 14, 2010	18.61	18.72	18.32	18.39	111,361	-0.35(-1.89%)
Sep 13, 2010	18.23	18.87	18.13	18.74	150,393	+0.78(+4.33%)
Sep 10, 2010	17.96	18.32	17.85	17.96	69,460	+0.05(+0.31%)
Sep 09, 2010	18.34	18.38	17.77	17.91	97,085	-0.19(-1.04%)
Sep 08, 2010	17.80	18.25	17.70	18.10	104,037	+0.39(+2.17%)
Sep 07, 2010	17.82	17.89	17.37	17.71	553	-0.31(-1.70%)
Sep 03, 2010	18.36	18.51	17.79	18.02	134,856	-0.06(-0.35%)
Sep 02, 2010	15.72	18.33	15.72	18.08	274	+1.28(+7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.