Indicators

Oxford Industries (NY: OXM )

109.04 -0.20 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.702	9.819	9.691	9.819	21,600	+0.14(+1.41%)
Jan 30, 2002	9.644	9.730	9.566	9.683	21,600	+0.01(+0.08%)
Jan 29, 2002	9.547	9.675	9.489	9.675	19,800	+0.15(+1.59%)
Jan 28, 2002	9.333	9.524	9.333	9.524	12,857	+0.15(+1.62%)
Jan 25, 2002	9.275	9.372	9.275	9.372	13,114	+0.16(+1.69%)
Jan 24, 2002	9.197	9.333	9.197	9.216	16,714	+0.04(+0.42%)
Jan 23, 2002	9.041	9.224	9.041	9.177	25,458	+0.17(+1.94%)
Jan 22, 2002	9.158	9.255	9.002	9.002	36,772	-0.10(-1.07%)
Jan 21, 2002	9.216	9.216	9.100	9.100	15,429	+0.00(+0.00%)
Jan 18, 2002	9.216	9.216	9.100	9.100	15,429	-0.16(-1.68%)
Jan 17, 2002	9.177	9.325	9.177	9.255	56,316	+0.06(+0.63%)
Jan 16, 2002	9.158	9.197	9.154	9.197	14,143	+0.01(+0.13%)
Jan 15, 2002	9.139	9.232	9.022	9.185	25,200	+0.03(+0.30%)
Jan 14, 2002	9.131	9.158	9.061	9.158	11,314	+0.03(+0.30%)
Jan 11, 2002	9.080	9.135	9.041	9.131	16,972	+0.00(+0.00%)
Jan 10, 2002	9.100	9.135	9.100	9.131	5,914	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.