Skip to main content

Oxford Industries (NY: OXM )

109.24 -0.84 (-0.76%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 45.18 45.28 42.25 43.24 358,246 -2.13(-4.68%)
Mar 27, 2013 45.15 45.57 44.76 45.36 109,556 -0.10(-0.21%)
Mar 26, 2013 45.19 45.56 44.35 45.46 126,306 +0.41(+0.90%)
Mar 25, 2013 45.69 46.14 45.00 45.05 124,701 -0.54(-1.18%)
Mar 22, 2013 45.75 45.99 45.34 45.59 72,611 +0.14(+0.30%)
Mar 21, 2013 45.54 45.92 45.40 45.45 72,919 -0.46(-0.99%)
Mar 20, 2013 45.36 46.04 45.21 45.91 98,241 +0.85(+1.90%)
Mar 19, 2013 45.17 45.22 44.56 45.05 117,030 +0.02(+0.04%)
Mar 18, 2013 44.99 45.09 44.78 45.04 170,654 -0.40(-0.88%)
Mar 15, 2013 44.99 45.60 44.93 45.44 196,344 +0.50(+1.11%)
Mar 14, 2013 44.28 45.09 44.28 44.94 217,724 +0.68(+1.53%)
Mar 13, 2013 43.44 44.33 43.13 44.26 166,347 +0.85(+1.95%)
Mar 12, 2013 43.24 43.42 42.93 43.42 134,126 +0.19(+0.43%)
Mar 11, 2013 42.86 43.47 42.55 43.23 177,344 +0.15(+0.34%)
Mar 08, 2013 42.83 43.09 42.37 43.08 117,741 +0.60(+1.42%)
Mar 07, 2013 42.41 42.56 42.20 42.48 152,903 +0.01(+0.02%)
Mar 06, 2013 41.28 42.61 41.11 42.47 600,712 +1.43(+3.47%)
Mar 05, 2013 41.19 41.34 40.84 41.05 179,810 +0.61(+1.51%)
Mar 04, 2013 39.75 40.48 39.66 40.44 164,683 +0.69(+1.74%)
Mar 01, 2013 39.30 39.79 39.00 39.74 126,490 +0.16(+0.41%)
Feb 28, 2013 39.62 39.94 39.42 39.58 161,343 +0.12(+0.31%)
Feb 27, 2013 38.68 39.79 38.56 39.46 188,044 +0.75(+1.94%)
Feb 26, 2013 38.38 38.82 38.22 38.71 181,778 +0.43(+1.13%)
Feb 25, 2013 36.29 38.60 36.29 38.28 345,045 +2.16(+5.97%)
Feb 22, 2013 36.63 36.63 34.35 36.12 453,588 -0.39(-1.07%)
Feb 21, 2013 37.45 37.45 36.20 36.51 132,990 -1.01(-2.69%)
Feb 20, 2013 38.61 38.61 37.45 37.52 169,074 -1.07(-2.78%)
Feb 19, 2013 38.78 38.88 38.22 38.60 190,237 -0.06(-0.15%)
Feb 15, 2013 38.88 39.02 38.47 38.65 229,449 -0.05(-0.13%)
Feb 14, 2013 38.56 38.82 38.22 38.70 217,722 -0.07(-0.19%)
Feb 13, 2013 38.98 39.18 38.45 38.78 271,242 -0.15(-0.38%)
Feb 12, 2013 38.86 39.10 38.73 38.92 184,254 +0.16(+0.42%)
Feb 11, 2013 39.21 39.21 38.36 38.76 134,261 -0.42(-1.06%)
Feb 08, 2013 39.46 39.46 39.00 39.17 47,882 -0.15(-0.39%)
Feb 07, 2013 39.43 39.68 38.60 39.33 123,826 -0.30(-0.76%)
Feb 06, 2013 39.33 40.03 39.28 39.63 82,051 +0.32(+0.81%)
Feb 04, 2013 40.16 40.36 39.07 39.31 119,302 -1.08(-2.68%)
Feb 01, 2013 40.53 40.75 40.36 40.40 71,180 +0.19(+0.47%)
Jan 31, 2013 40.28 40.55 39.88 40.21 110,444 -0.13(-0.32%)
Jan 30, 2013 40.88 40.88 40.11 40.34 116,943 -0.62(-1.51%)
Jan 29, 2013 41.39 41.59 40.66 40.96 105,099 -0.59(-1.43%)
Jan 28, 2013 41.60 41.69 40.96 41.55 220,248 -0.36(-0.85%)
Jan 25, 2013 40.87 41.91 40.53 41.91 88,841 +1.24(+3.04%)
Jan 24, 2013 40.80 41.23 40.27 40.67 134,971 -0.15(-0.38%)
Jan 23, 2013 40.92 41.04 40.70 40.83 175,627 -0.26(-0.63%)
Jan 22, 2013 39.98 41.12 39.94 41.09 141,626 +1.17(+2.94%)
Jan 18, 2013 39.63 40.00 38.88 39.92 142,830 +0.21(+0.53%)
Jan 17, 2013 40.09 40.09 39.31 39.70 98,089 -0.24(-0.59%)
Jan 16, 2013 40.31 40.71 39.79 39.94 116,092 -0.40(-0.99%)
Jan 15, 2013 40.12 40.81 40.02 40.34 97,688 -0.13(-0.32%)
Jan 14, 2013 39.08 40.49 38.99 40.47 322,870 +1.36(+3.47%)
Jan 11, 2013 39.34 39.60 38.63 39.11 204,412 -0.10(-0.25%)
Jan 10, 2013 39.37 39.74 38.72 39.21 377,596 -0.09(-0.23%)
Jan 09, 2013 38.74 39.31 38.48 39.30 340,444 +0.74(+1.92%)
Jan 08, 2013 38.27 38.68 38.07 38.56 145,156 +0.17(+0.44%)
Jan 07, 2013 39.71 39.98 37.81 38.39 244,546 -1.65(-4.12%)
Jan 04, 2013 39.70 40.48 39.43 40.04 253,678 +0.71(+1.80%)
Jan 03, 2013 37.18 40.01 37.18 39.33 259,190 +2.44(+6.62%)
Jan 02, 2013 38.16 38.24 36.34 36.89 282,243 -0.75(-1.98%)
Dec 31, 2012 36.79 37.73 36.67 37.64 127,999 +0.78(+2.11%)
Dec 28, 2012 37.29 37.50 36.56 36.86 199,399 -0.79(-2.09%)
Dec 27, 2012 35.55 37.75 35.55 37.64 298,210 +2.09(+5.87%)
Dec 26, 2012 37.38 37.38 35.47 35.56 233,234 -1.66(-4.47%)
Dec 24, 2012 37.61 37.74 37.12 37.22 49,886 -0.47(-1.25%)
Dec 21, 2012 37.28 38.08 37.28 37.69 270,419 -0.02(-0.06%)
Dec 20, 2012 38.39 38.39 37.21 37.72 115,508 -0.75(-1.94%)
Dec 19, 2012 38.88 39.23 38.43 38.46 85,096 -0.43(-1.11%)
Dec 18, 2012 37.22 38.95 37.22 38.89 156,660 +1.67(+4.49%)
Dec 17, 2012 37.20 37.72 36.93 37.22 192,853 -0.10(-0.26%)
Dec 14, 2012 37.08 37.63 36.99 37.32 120,505 +0.03(+0.09%)
Dec 13, 2012 38.23 38.23 37.03 37.29 105,613 -0.86(-2.26%)
Dec 12, 2012 38.80 39.06 37.90 38.15 165,700 -0.51(-1.32%)
Dec 11, 2012 39.21 39.38 38.42 38.66 223,296 -0.40(-1.02%)
Dec 10, 2012 38.80 39.21 38.53 39.06 203,533 +0.40(+1.03%)
Dec 07, 2012 38.98 39.10 38.56 38.66 273,236 -0.24(-0.63%)
Dec 06, 2012 38.17 39.25 38.17 38.90 369,330 -0.50(-1.26%)
Dec 05, 2012 37.95 39.51 35.91 39.40 1,030,890 -3.45(-8.05%)
Dec 04, 2012 44.98 45.11 42.07 42.85 307,834 -1.51(-3.40%)
Nov 30, 2012 46.01 46.01 44.16 44.36 111,448 -1.49(-3.24%)
Nov 29, 2012 44.98 46.26 44.82 45.84 119,738 +1.23(+2.77%)
Nov 28, 2012 43.33 44.61 43.33 44.61 58,773 +1.01(+2.33%)
Nov 27, 2012 43.29 43.97 43.09 43.59 79,593 +0.37(+0.85%)
Nov 26, 2012 43.68 44.22 43.21 43.23 141,374 -0.58(-1.32%)
Nov 23, 2012 43.40 43.90 43.25 43.81 27,167 +0.67(+1.54%)
Nov 21, 2012 43.50 43.77 42.74 43.14 54,209 -0.32(-0.75%)
Nov 20, 2012 43.02 43.49 42.86 43.46 61,386 +0.20(+0.47%)
Nov 19, 2012 42.67 43.34 42.58 43.26 50,759 +1.19(+2.82%)
Nov 16, 2012 41.07 42.29 40.25 42.08 163,007 +0.87(+2.11%)
Nov 15, 2012 41.67 42.06 40.67 41.21 63,108 -0.41(-0.99%)
Nov 14, 2012 43.39 43.94 41.42 41.62 114,370 -1.57(-3.65%)
Nov 13, 2012 42.93 43.70 42.65 43.20 79,300 +0.08(+0.19%)
Nov 12, 2012 43.17 43.85 42.77 43.12 64,177 +0.05(+0.11%)
Nov 09, 2012 42.30 43.59 41.61 43.07 137,236 -0.07(-0.17%)
Nov 08, 2012 45.48 45.58 43.09 43.14 215,111 -2.50(-5.48%)
Nov 07, 2012 45.87 46.18 45.45 45.64 178,080 -0.62(-1.33%)
Nov 06, 2012 46.76 46.86 45.95 46.26 46,339 -0.32(-0.68%)
Nov 05, 2012 45.95 46.81 45.91 46.57 70,344 +0.63(+1.36%)
Nov 02, 2012 46.64 47.06 45.85 45.95 99,615 -0.54(-1.15%)
Nov 01, 2012 45.02 46.84 45.02 46.48 128,951 +1.45(+3.21%)
Oct 31, 2012 44.21 45.26 44.02 45.04 70,658 +1.28(+2.93%)
Oct 26, 2012 44.23 43.76 43.76 43.76 103,595 -0.54(-1.21%)
Oct 25, 2012 44.55 44.65 43.96 44.29 127,299 +0.11(+0.26%)
Oct 24, 2012 44.68 44.97 43.89 44.18 85,973 -0.37(-0.82%)
Oct 23, 2012 44.46 44.76 44.16 44.54 199,000 +0.02(+0.04%)
Oct 19, 2012 44.07 44.73 43.84 44.53 246,834 +0.10(+0.22%)
Oct 18, 2012 44.37 44.51 43.59 44.43 182,688 -0.06(-0.13%)
Oct 17, 2012 44.84 45.36 43.85 44.49 160,391 -0.32(-0.72%)
Oct 16, 2012 44.80 44.97 44.41 44.81 136,045 +0.28(+0.62%)
Oct 15, 2012 44.11 44.71 43.96 44.54 177,714 +0.54(+1.22%)
Oct 12, 2012 44.13 44.30 43.87 44.00 157,809 -0.24(-0.53%)
Oct 11, 2012 44.79 44.97 43.98 44.24 137,500 -0.11(-0.26%)
Oct 10, 2012 44.84 44.84 44.06 44.35 156,727 -0.27(-0.60%)
Oct 09, 2012 45.38 45.55 44.36 44.62 80,212 -0.67(-1.48%)
Oct 08, 2012 45.71 45.81 45.07 45.29 75,773 -0.57(-1.24%)
Oct 05, 2012 46.58 47.49 45.66 45.86 110,865 -0.50(-1.08%)
Oct 04, 2012 45.06 46.37 44.93 46.36 155,397 +1.58(+3.53%)
Oct 03, 2012 45.02 45.23 44.37 44.78 150,159 -0.01(-0.02%)
Oct 02, 2012 45.60 45.60 44.45 44.79 144,832 -0.53(-1.18%)
Oct 01, 2012 46.33 46.93 44.70 45.32 181,014 -0.38(-0.83%)
Sep 28, 2012 45.42 45.97 44.77 45.70 142,750 -0.06(-0.12%)
Sep 27, 2012 46.02 46.13 45.35 45.76 166,213 +0.05(+0.11%)
Sep 26, 2012 45.60 45.91 45.24 45.71 93,588 +0.32(+0.70%)
Sep 25, 2012 47.85 47.89 45.33 45.39 220,473 -2.23(-4.69%)
Sep 24, 2012 47.09 47.66 46.58 47.63 234,244 +0.19(+0.39%)
Sep 21, 2012 46.72 48.06 46.51 47.44 332,672 +1.23(+2.66%)
Sep 20, 2012 46.29 46.50 45.55 46.21 171,145 -0.62(-1.31%)
Sep 19, 2012 47.28 48.02 46.75 46.83 285,921 -0.39(-0.82%)
Sep 18, 2012 46.41 47.22 46.41 47.22 373,226 +0.69(+1.48%)
Sep 17, 2012 45.89 46.53 45.62 46.53 156,893 +0.53(+1.14%)
Sep 14, 2012 45.45 46.28 45.40 46.00 164,651 +0.78(+1.72%)
Sep 13, 2012 45.73 46.06 44.81 45.22 179,839 -0.28(-0.61%)
Sep 12, 2012 45.05 45.62 44.77 45.50 111,113 +0.74(+1.66%)
Sep 11, 2012 44.92 45.30 44.67 44.75 104,895 -0.31(-0.68%)
Sep 10, 2012 45.01 45.44 44.54 45.06 160,468 +0.02(+0.04%)
Sep 07, 2012 44.88 45.34 44.62 45.05 131,026 +0.13(+0.29%)
Sep 06, 2012 44.86 45.22 44.65 44.92 248,830 +0.36(+0.80%)
Sep 05, 2012 44.45 44.75 44.24 44.56 230,281 +0.33(+0.75%)
Sep 04, 2012 44.14 44.42 43.03 44.23 222,769 +0.08(+0.18%)
Aug 31, 2012 43.90 44.29 42.87 44.15 192,249 +0.55(+1.26%)
Aug 30, 2012 40.16 44.44 39.07 43.60 1,020,673 +0.96(+2.24%)
Aug 29, 2012 41.76 42.73 41.42 42.64 475,238 +2.07(+5.11%)
Aug 27, 2012 40.64 40.93 40.37 40.57 84,780 +0.15(+0.38%)
Aug 24, 2012 39.96 40.63 39.67 40.42 97,154 +0.39(+0.97%)
Aug 23, 2012 39.89 40.37 39.65 40.03 96,762 +0.02(+0.06%)
Aug 22, 2012 39.52 40.09 39.14 40.00 80,716 +0.53(+1.33%)
Aug 21, 2012 39.16 39.91 39.14 39.48 58,421 +0.42(+1.08%)
Aug 20, 2012 39.62 39.82 38.82 39.06 60,633 -0.68(-1.71%)
Aug 17, 2012 39.60 39.75 39.24 39.74 110,336 +0.02(+0.06%)
Aug 16, 2012 38.86 39.85 38.16 39.71 160,680 +0.89(+2.29%)
Aug 15, 2012 37.90 39.14 37.68 38.82 98,101 +0.80(+2.11%)
Aug 14, 2012 38.37 38.89 37.72 38.02 195,412 -0.06(-0.17%)
Aug 13, 2012 38.36 38.59 37.44 38.08 52,827 -0.36(-0.93%)
Aug 10, 2012 38.97 39.43 38.25 38.44 143,968 -0.63(-1.62%)
Aug 09, 2012 38.25 39.70 38.25 39.07 249,197 +0.83(+2.16%)
Aug 08, 2012 37.23 38.43 37.16 38.25 231,104 +0.73(+1.94%)
Aug 07, 2012 35.65 37.87 35.63 37.52 137,748 +2.31(+6.55%)
Aug 06, 2012 34.85 35.51 34.62 35.21 300,835 +0.56(+1.61%)
Aug 03, 2012 34.17 34.67 33.88 34.65 375,847 +1.21(+3.63%)
Aug 02, 2012 33.90 34.39 33.27 33.44 125,375 -0.74(-2.16%)
Aug 01, 2012 35.34 35.53 34.14 34.17 236,392 -0.83(-2.38%)
Jul 31, 2012 35.12 35.57 34.84 35.01 238,968 -0.40(-1.12%)
Jul 30, 2012 35.87 36.04 34.98 35.40 108,918 -0.41(-1.15%)
Jul 27, 2012 35.13 36.25 34.98 35.82 81,695 +0.95(+2.72%)
Jul 26, 2012 35.02 35.50 34.53 34.87 79,352 +0.48(+1.39%)
Jul 25, 2012 34.68 34.68 33.76 34.39 172,218 +0.01(+0.02%)
Jul 24, 2012 35.10 35.35 34.16 34.38 77,885 -0.62(-1.76%)
Jul 23, 2012 34.53 35.41 34.47 35.00 66,668 -0.72(-2.02%)
Jul 20, 2012 36.60 36.79 35.40 35.72 115,290 -1.34(-3.61%)
Jul 19, 2012 36.84 37.19 36.84 37.06 112,845 +0.52(+1.42%)
Jul 18, 2012 36.76 37.08 36.26 36.54 105,977 -0.42(-1.14%)
Jul 17, 2012 37.07 37.56 36.41 36.96 76,183 +0.21(+0.57%)
Jul 16, 2012 36.85 37.04 36.43 36.75 92,518 -0.32(-0.87%)
Jul 13, 2012 35.86 37.43 35.61 37.07 211,355 +1.34(+3.76%)
Jul 12, 2012 34.36 35.82 33.97 35.73 188,398 +0.97(+2.80%)
Jul 11, 2012 35.31 35.61 33.90 34.76 154,934 -0.57(-1.63%)
Jul 10, 2012 35.80 36.36 35.23 35.33 99,132 -0.31(-0.86%)
Jul 09, 2012 35.85 36.02 35.00 35.64 113,218 -0.10(-0.29%)
Jul 06, 2012 36.31 36.37 35.36 35.74 77,725 -0.99(-2.70%)
Jul 05, 2012 36.43 37.51 36.19 36.73 119,644 +0.20(+0.55%)
Jul 03, 2012 35.82 36.55 35.49 36.53 44,619 +0.86(+2.40%)
Jul 02, 2012 36.07 36.25 35.31 35.68 126,297 -0.39(-1.07%)
Jun 29, 2012 35.37 36.09 34.55 36.07 157,256 +1.59(+4.61%)
Jun 28, 2012 35.13 35.56 33.44 34.48 126,520 -1.08(-3.04%)
Jun 27, 2012 35.29 35.71 35.09 35.56 122,926 +0.40(+1.15%)
Jun 26, 2012 35.91 36.15 34.69 35.15 181,487 -0.59(-1.65%)
Jun 25, 2012 36.27 36.34 35.66 35.74 134,302 -1.19(-3.23%)
Jun 22, 2012 37.13 38.13 36.91 36.94 333,996 +0.07(+0.20%)
Jun 21, 2012 38.31 38.32 36.59 36.86 128,641 -1.57(-4.07%)
Jun 20, 2012 38.03 38.43 37.62 38.43 249,385 +0.48(+1.28%)
Jun 19, 2012 37.68 38.78 37.68 37.95 171,152 +0.48(+1.27%)
Jun 18, 2012 37.11 37.69 36.82 37.47 97,633 -0.03(-0.09%)
Jun 15, 2012 36.76 37.64 36.27 37.50 114,013 +0.94(+2.56%)
Jun 14, 2012 36.46 37.56 36.30 36.57 202,432 +0.25(+0.69%)
Jun 13, 2012 37.47 37.94 35.94 36.32 242,034 -1.15(-3.06%)
Jun 12, 2012 36.90 37.63 36.36 37.46 145,877 +0.83(+2.27%)
Jun 11, 2012 38.38 38.53 36.57 36.63 173,794 -1.20(-3.18%)
Jun 08, 2012 37.10 38.42 36.69 37.83 125,957 +0.51(+1.36%)
Jun 07, 2012 38.78 39.05 36.94 37.32 443,984 -0.77(-2.03%)
Jun 06, 2012 38.53 40.70 37.20 38.10 611,719 +2.73(+7.71%)
Jun 05, 2012 35.27 35.54 34.14 35.37 432,134 +0.10(+0.30%)
Jun 04, 2012 35.35 35.66 34.64 35.27 252,142 -0.05(-0.14%)
Jun 01, 2012 36.56 36.56 34.91 35.31 301,887 -1.84(-4.95%)
May 31, 2012 36.14 37.21 36.07 37.15 310,390 +1.10(+3.04%)
May 30, 2012 35.83 36.23 35.54 36.06 176,891 -0.19(-0.53%)
May 29, 2012 35.71 36.52 35.71 36.25 147,375 +0.86(+2.42%)
May 25, 2012 34.53 35.50 34.45 35.40 194,188 +0.98(+2.84%)
May 24, 2012 32.97 34.81 32.97 34.42 208,218 +1.90(+5.83%)
May 23, 2012 32.25 32.74 31.56 32.52 180,177 -0.05(-0.15%)
May 22, 2012 33.03 33.51 32.33 32.57 145,607 -0.28(-0.86%)
May 21, 2012 32.13 32.89 31.79 32.85 172,563 +0.71(+2.21%)
May 18, 2012 32.65 32.98 31.91 32.14 162,587 -0.54(-1.65%)
May 17, 2012 34.05 34.05 32.63 32.68 113,485 -1.36(-4.00%)
May 16, 2012 34.31 34.50 33.89 34.05 126,101 -0.10(-0.28%)
May 15, 2012 34.49 35.15 34.12 34.14 95,681 -0.29(-0.84%)
May 14, 2012 35.02 35.10 34.02 34.44 279,050 -0.98(-2.76%)
May 11, 2012 35.15 35.90 35.14 35.41 116,685 -0.08(-0.23%)
May 10, 2012 35.71 35.90 35.27 35.49 123,512 +0.14(+0.39%)
May 09, 2012 34.53 35.58 34.46 35.36 202,070 +0.38(+1.08%)
May 08, 2012 35.28 35.35 34.24 34.98 311,453 -0.69(-1.92%)
May 07, 2012 35.47 35.90 35.29 35.66 233,552 -0.02(-0.05%)
May 04, 2012 36.75 36.75 35.52 35.68 171,879 -1.36(-3.66%)
May 03, 2012 37.82 37.82 36.53 37.03 224,637 -0.91(-2.40%)
May 02, 2012 37.52 38.11 37.16 37.95 254,031 +0.30(+0.79%)
May 01, 2012 38.70 39.10 37.53 37.65 284,217 -1.07(-2.77%)
Apr 30, 2012 39.71 39.71 38.36 38.72 102,520 -1.01(-2.54%)
Apr 27, 2012 39.38 39.94 38.69 39.73 158,601 +0.57(+1.46%)
Apr 26, 2012 38.42 39.41 38.24 39.16 152,464 +0.67(+1.74%)
Apr 25, 2012 38.10 38.57 37.90 38.49 205,789 +0.86(+2.29%)
Apr 24, 2012 38.23 38.53 37.23 37.62 296,001 -0.70(-1.83%)
Apr 23, 2012 37.87 38.45 37.38 38.32 411,076 -0.05(-0.13%)
Apr 20, 2012 37.68 38.62 37.26 38.37 339,985 +1.10(+2.94%)
Apr 19, 2012 36.90 37.86 36.77 37.28 410,768 +0.31(+0.85%)
Apr 18, 2012 36.30 37.14 36.02 36.96 312,155 +0.42(+1.15%)
Apr 17, 2012 36.25 36.61 36.03 36.54 284,772 +0.56(+1.55%)
Apr 16, 2012 36.23 36.38 35.52 35.98 158,283 -0.20(-0.56%)
Apr 13, 2012 36.61 36.86 35.91 36.19 115,488 -0.53(-1.45%)
Apr 12, 2012 36.47 36.89 36.38 36.72 139,926 +0.19(+0.53%)
Apr 11, 2012 35.76 36.67 35.76 36.52 194,132 +1.23(+3.47%)
Apr 10, 2012 37.61 38.01 35.27 35.30 307,249 -2.35(-6.24%)
Apr 09, 2012 37.94 38.21 37.32 37.65 247,875 -1.11(-2.86%)
Apr 05, 2012 38.90 39.21 38.58 38.76 200,476 -0.25(-0.64%)
Apr 04, 2012 39.43 39.48 38.40 39.01 174,885 -0.88(-2.22%)
Apr 03, 2012 39.87 40.56 39.85 39.89 131,911 -0.05(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.