Indicators

Quaker Chemical Corp (NY: KWR )

196.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	16.89	17.60	16.88	17.60	23,746	+0.70(+4.17%)
Jan 30, 2002	17.12	17.12	16.64	16.90	10,748	+0.34(+2.08%)
Jan 29, 2002	16.34	16.55	16.32	16.55	5,874	+0.19(+1.17%)
Jan 28, 2002	16.46	16.46	16.09	16.36	15,747	-0.13(-0.78%)
Jan 25, 2002	16.28	16.58	16.28	16.49	4,249	+0.26(+1.58%)
Jan 24, 2002	16.28	16.28	16.20	16.23	3,624	-0.01(-0.05%)
Jan 23, 2002	15.91	16.24	15.91	16.24	5,499	+0.37(+2.32%)
Jan 22, 2002	16.00	16.32	15.87	15.87	14,373	-0.05(-0.30%)
Jan 21, 2002	16.00	16.16	15.92	15.92	2,624	+0.00(+0.00%)
Jan 18, 2002	16.00	16.16	15.92	15.92	2,624	-0.18(-1.14%)
Jan 17, 2002	16.11	16.11	15.99	16.11	4,749	-0.02(-0.15%)
Jan 16, 2002	16.32	16.32	16.09	16.13	13,498	-0.26(-1.61%)
Jan 15, 2002	16.56	16.60	16.35	16.39	8,873	-0.44(-2.61%)
Jan 14, 2002	16.64	16.83	16.63	16.83	8,498	+0.27(+1.64%)
Jan 11, 2002	16.60	16.64	16.56	16.56	3,874	-0.07(-0.43%)
Jan 10, 2002	16.01	16.64	16.01	16.63	4,874	+0.15(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.