Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	138.21	138.55	135.84	136.16	27,932	-1.94(-1.40%)
Apr 27, 2017	138.51	139.35	137.27	138.10	32,375	-0.53(-0.38%)
Apr 26, 2017	137.26	138.75	135.08	138.62	57,713	+0.70(+0.50%)
Apr 25, 2017	137.18	138.92	137.15	137.93	45,500	+2.34(+1.73%)
Apr 24, 2017	136.49	136.49	134.89	135.58	65,679	+0.94(+0.70%)
Apr 21, 2017	133.62	135.39	132.41	134.64	53,507	+0.74(+0.55%)
Apr 20, 2017	131.27	134.28	131.12	133.90	77,217	+3.33(+2.55%)
Apr 19, 2017	129.67	131.17	129.67	130.56	65,025	+1.16(+0.89%)
Apr 18, 2017	126.73	129.81	126.37	129.41	48,413	+2.04(+1.60%)
Apr 17, 2017	127.06	127.72	125.74	127.36	48,306	+0.60(+0.48%)
Apr 13, 2017	128.86	129.42	126.53	126.76	26,547	-2.58(-1.99%)
Apr 12, 2017	130.03	130.34	128.40	129.34	43,909	-1.41(-1.08%)
Apr 11, 2017	129.47	130.88	129.24	130.75	57,819	+1.00(+0.77%)
Apr 10, 2017	131.40	132.30	129.30	129.75	38,083	-2.11(-1.60%)
Apr 07, 2017	129.70	132.47	129.70	131.86	60,199	+1.58(+1.21%)
Apr 06, 2017	131.46	132.87	129.39	130.29	121,991	+0.30(+0.23%)
Apr 05, 2017	128.76	144.55	127.78	129.99	304,364	+9.22(+7.64%)
Apr 04, 2017	122.07	122.07	119.94	120.76	44,660	+0.00(+0.00%)
Apr 03, 2017	123.69	125.02	120.28	120.76	58,217	-2.90(-2.35%)
Mar 31, 2017	123.61	124.54	122.74	123.66	54,400	+0.32(+0.26%)
Mar 30, 2017	121.92	123.80	121.92	123.34	42,592	+1.39(+1.14%)
Mar 29, 2017	122.37	122.48	120.80	121.95	36,464	+0.13(+0.11%)
Mar 28, 2017	120.24	121.94	119.46	121.82	48,122	+0.83(+0.68%)
Mar 27, 2017	118.99	121.33	118.52	121.00	28,960	+0.75(+0.63%)
Mar 24, 2017	121.82	122.68	119.62	120.25	53,806	-1.40(-1.15%)
Mar 23, 2017	119.80	122.51	119.80	121.64	31,831	+1.48(+1.24%)
Mar 22, 2017	120.05	120.74	118.69	120.16	40,379	+0.29(+0.24%)
Mar 21, 2017	123.91	123.91	119.81	119.87	42,997	-4.08(-3.30%)
Mar 20, 2017	125.10	125.78	123.49	123.95	44,479	-1.70(-1.35%)
Mar 17, 2017	123.68	125.81	123.43	125.66	122,051	+2.11(+1.71%)
Mar 16, 2017	123.77	124.50	122.55	123.54	49,493	+0.64(+0.52%)
Mar 15, 2017	122.49	123.51	121.37	122.90	75,218	+1.37(+1.13%)
Mar 14, 2017	121.17	122.39	120.62	121.53	49,198	-0.50(-0.41%)
Mar 13, 2017	121.79	123.27	121.64	122.03	31,103	+0.35(+0.29%)
Mar 10, 2017	121.86	121.89	120.70	121.68	45,032	+0.75(+0.62%)
Mar 09, 2017	121.52	122.80	120.77	120.93	50,845	-1.31(-1.07%)
Mar 08, 2017	125.14	126.01	122.20	122.24	68,986	-2.70(-2.17%)
Mar 07, 2017	126.11	126.56	124.73	124.94	52,838	-1.16(-0.92%)
Mar 06, 2017	126.91	127.43	125.61	126.11	37,576	-1.35(-1.06%)
Mar 03, 2017	127.73	128.73	126.71	127.46	49,541	-0.45(-0.35%)
Mar 02, 2017	129.47	130.29	127.63	127.91	70,536	-2.13(-1.64%)
Mar 01, 2017	125.86	130.51	124.48	130.04	135,810	+6.36(+5.14%)
Feb 28, 2017	126.00	126.64	122.44	123.68	105,411	-2.74(-2.17%)
Feb 27, 2017	126.16	127.31	124.84	126.43	71,536	-0.39(-0.30%)
Feb 24, 2017	126.20	128.23	125.75	126.81	85,747	+0.68(+0.54%)
Feb 23, 2017	126.86	127.11	124.46	126.14	87,979	-0.61(-0.48%)
Feb 22, 2017	125.83	127.36	125.65	126.75	74,397	+0.22(+0.17%)
Feb 21, 2017	126.60	127.13	125.36	126.53	40,202	+1.80(+1.45%)
Feb 17, 2017		124.73	124.73	124.73	0	+0.21(+0.17%)
Feb 16, 2017	124.03	124.79	123.61	124.52	49,636	-0.17(-0.14%)
Feb 15, 2017	122.95	125.15	122.95	124.69	48,962	+1.00(+0.81%)
Feb 14, 2017	124.76	125.48	122.11	123.68	59,694	-1.66(-1.33%)
Feb 13, 2017	125.02	125.55	124.50	125.35	25,715	+0.73(+0.59%)
Feb 10, 2017	123.40	124.93	121.74	124.61	37,973	+1.87(+1.52%)
Feb 09, 2017	121.88	122.89	121.11	122.74	76,742	+1.51(+1.25%)
Feb 08, 2017	121.50	122.72	120.25	121.23	53,187	-1.04(-0.85%)
Feb 07, 2017	122.97	124.42	121.33	122.27	96,610	-0.87(-0.71%)
Feb 06, 2017	123.54	124.54	122.02	123.15	53,104	-1.58(-1.27%)
Feb 03, 2017	125.67	126.79	122.93	124.73	80,855	-0.36(-0.29%)
Feb 02, 2017	128.68	129.72	124.93	125.08	219,122	+0.73(+0.59%)
Feb 01, 2017	121.24	125.58	121.24	124.35	132,499	+3.65(+3.03%)
Jan 31, 2017	121.30	122.11	119.64	120.70	105,315	-0.96(-0.79%)
Jan 30, 2017	121.61	122.29	120.16	121.65	51,637	-1.07(-0.87%)
Jan 27, 2017	122.96	123.33	121.85	122.72	43,161	-0.78(-0.63%)
Jan 26, 2017	122.50	123.97	122.50	123.50	71,235	+0.45(+0.37%)
Jan 25, 2017	122.80	123.50	120.83	123.05	59,947	+0.96(+0.78%)
Jan 24, 2017	118.63	122.25	118.63	122.10	58,419	+3.78(+3.19%)
Jan 23, 2017	117.56	118.81	117.33	118.32	72,707	+0.29(+0.25%)
Jan 20, 2017	118.25	119.55	117.71	118.03	77,997	-0.13(-0.11%)
Jan 19, 2017	118.28	119.78	117.47	118.16	85,726	-0.22(-0.18%)
Jan 18, 2017	118.36	119.35	117.96	118.38	140,690	+0.52(+0.44%)
Jan 17, 2017	119.41	120.09	117.61	117.86	83,320	-1.50(-1.26%)
Jan 13, 2017		119.36	119.36	119.36	0	-1.19(-0.99%)
Jan 12, 2017	121.86	121.86	119.15	120.56	90,633	-1.50(-1.23%)
Jan 11, 2017	120.63	122.46	120.60	122.05	75,309	+1.71(+1.42%)
Jan 10, 2017	119.97	121.28	119.08	120.34	78,970	+0.89(+0.75%)
Jan 09, 2017	119.64	120.90	118.47	119.45	72,577	-0.80(-0.66%)
Jan 06, 2017	121.13	121.13	119.12	120.25	50,974	-0.38(-0.31%)
Jan 05, 2017	122.44	122.71	119.91	120.62	77,382	-2.09(-1.70%)
Jan 04, 2017	122.50	122.71	121.36	122.71	82,821	+1.07(+0.88%)
Jan 03, 2017	120.66	122.10	120.41	121.64	95,108	+1.79(+1.49%)
Dec 30, 2016		119.85	119.85	119.85	0	-0.81(-0.68%)
Dec 29, 2016	120.30	121.27	119.64	120.67	24,747	+0.35(+0.29%)
Dec 28, 2016	122.72	122.72	120.00	120.32	41,179	-1.75(-1.44%)
Dec 27, 2016	120.93	122.19	120.61	122.07	28,350	+1.34(+1.11%)
Dec 23, 2016		120.73	120.73	120.73	0	+0.01(+0.01%)
Dec 22, 2016	123.55	123.55	120.58	120.72	42,894	-2.88(-2.33%)
Dec 21, 2016	122.90	124.12	122.24	123.60	61,828	+1.27(+1.04%)
Dec 20, 2016	121.86	122.35	120.70	122.33	49,631	+1.27(+1.05%)
Dec 19, 2016	120.94	121.70	119.71	121.05	52,305	+0.44(+0.36%)
Dec 16, 2016	122.50	123.20	120.43	120.61	266,800	-1.98(-1.61%)
Dec 15, 2016	120.08	122.82	119.06	122.59	74,802	+2.28(+1.90%)
Dec 14, 2016	121.08	122.57	119.99	120.30	102,871	-0.82(-0.68%)
Dec 13, 2016	123.50	124.74	120.38	121.13	105,971	-1.89(-1.54%)
Dec 12, 2016	123.68	124.97	122.55	123.02	69,187	-1.10(-0.88%)
Dec 09, 2016	127.86	129.54	123.66	124.11	122,000	-3.15(-2.47%)
Dec 08, 2016	127.43	131.07	125.88	127.26	160,085	+1.98(+1.58%)
Dec 07, 2016	124.69	125.60	124.22	125.28	87,819	+1.09(+0.87%)
Dec 06, 2016	121.70	124.66	120.94	124.20	92,127	+1.93(+1.58%)
Dec 05, 2016	120.01	123.00	120.01	122.27	86,924	+2.90(+2.43%)
Dec 02, 2016	120.83	121.01	118.78	119.37	114,414	-1.38(-1.14%)
Dec 01, 2016	119.70	121.15	119.49	120.75	79,279	+1.56(+1.30%)
Nov 30, 2016	118.11	120.91	117.89	119.20	63,833	+2.13(+1.82%)
Nov 29, 2016	117.71	120.29	116.92	117.07	132,991	-1.07(-0.90%)
Nov 28, 2016	117.48	119.22	116.70	118.14	85,379	-0.06(-0.05%)
Nov 25, 2016	116.47	118.20	116.23	118.20	24,194	+1.45(+1.24%)
Nov 23, 2016		116.75	116.75	116.75	0	+0.78(+0.67%)
Nov 22, 2016	114.42	116.13	113.39	115.97	59,343	+1.22(+1.06%)
Nov 21, 2016	112.62	114.79	112.56	114.76	45,881	+2.37(+2.11%)
Nov 18, 2016	112.30	112.98	111.88	112.39	158,122	+0.09(+0.08%)
Nov 17, 2016	115.39	116.26	112.29	112.29	116,173	-3.10(-2.69%)
Nov 16, 2016	114.61	116.43	113.60	115.39	93,972	+0.78(+0.68%)
Nov 15, 2016	114.57	116.91	113.78	114.61	97,048	+0.51(+0.44%)
Nov 14, 2016	112.22	114.36	111.15	114.11	122,182	+3.00(+2.70%)
Nov 11, 2016	108.65	113.97	108.21	111.11	115,818	+2.51(+2.31%)
Nov 10, 2016	106.56	109.53	106.25	108.60	76,843	+2.71(+2.56%)
Nov 09, 2016	100.53	106.12	99.67	105.89	106,152	+4.50(+4.44%)
Nov 08, 2016	100.61	102.17	100.61	101.40	41,324	+0.58(+0.58%)
Nov 07, 2016	101.42	102.56	99.76	100.82	85,328	+1.11(+1.11%)
Nov 04, 2016	98.04	101.19	98.04	99.71	53,458	+1.60(+1.63%)
Nov 03, 2016	98.04	99.36	97.76	98.11	33,600	+0.23(+0.24%)
Nov 02, 2016	99.63	100.17	97.88	97.88	75,008	-1.69(-1.69%)
Nov 01, 2016	100.95	101.32	98.92	99.56	69,196	-1.14(-1.13%)
Oct 31, 2016	99.26	101.03	97.77	100.70	93,589	+1.23(+1.23%)
Oct 28, 2016	100.04	101.36	98.86	99.48	60,428	-0.84(-0.84%)
Oct 27, 2016	97.58	100.59	96.36	100.32	145,674	+3.48(+3.60%)
Oct 26, 2016	98.02	98.48	96.81	96.84	31,730	-1.65(-1.67%)
Oct 25, 2016	100.20	100.20	98.17	98.48	73,126	-1.40(-1.40%)
Oct 24, 2016	99.80	101.21	99.06	99.88	41,815	+0.95(+0.96%)
Oct 21, 2016	98.20	99.41	97.68	98.93	39,523	-0.19(-0.19%)
Oct 20, 2016	97.82	99.80	97.57	99.12	61,860	+1.12(+1.15%)
Oct 19, 2016	97.14	99.34	97.14	98.00	50,823	+0.17(+0.17%)
Oct 18, 2016	97.95	99.40	97.24	97.83	67,001	+0.96(+0.99%)
Oct 17, 2016	97.60	98.40	96.78	96.87	30,329	-0.75(-0.77%)
Oct 14, 2016	99.80	100.33	97.58	97.62	46,338	-1.34(-1.35%)
Oct 13, 2016	97.55	100.02	96.68	98.96	151,262	+0.46(+0.47%)
Oct 12, 2016	97.61	99.25	97.17	98.50	69,774	+1.12(+1.15%)
Oct 11, 2016	97.96	98.59	96.81	97.38	67,033	-1.13(-1.15%)
Oct 10, 2016	97.54	99.62	97.54	98.51	72,346	+2.22(+2.31%)
Oct 07, 2016	99.83	99.83	96.00	96.29	52,323	-2.10(-2.14%)
Oct 06, 2016	97.50	99.00	97.27	98.39	65,477	+0.57(+0.58%)
Oct 05, 2016	99.01	99.05	97.69	97.82	133,202	-0.75(-0.76%)
Oct 04, 2016	98.82	99.39	98.12	98.56	99,978	-0.26(-0.26%)
Oct 03, 2016	98.92	99.77	98.48	98.82	78,092	-0.08(-0.08%)
Sep 30, 2016	98.32	99.54	97.78	98.91	124,873	+1.12(+1.15%)
Sep 29, 2016	97.78	98.54	97.39	97.79	69,866	-0.31(-0.31%)
Sep 28, 2016	96.80	98.18	96.80	98.10	84,569	+1.16(+1.19%)
Sep 27, 2016	95.06	97.72	94.26	96.94	78,670	+2.26(+2.39%)
Sep 26, 2016	94.36	96.43	94.36	94.68	117,532	+0.07(+0.08%)
Sep 23, 2016	95.59	95.68	94.31	94.60	86,009	-1.18(-1.23%)
Sep 22, 2016	94.73	96.01	94.73	95.78	85,185	+1.66(+1.77%)
Sep 21, 2016	92.73	94.54	92.64	94.12	84,351	+2.05(+2.23%)
Sep 20, 2016	92.46	93.22	92.06	92.06	62,689	-0.01(-0.01%)
Sep 19, 2016	91.46	92.74	91.46	92.07	45,108	+0.90(+0.98%)
Sep 16, 2016	91.53	91.78	90.76	91.18	69,956	-0.26(-0.29%)
Sep 15, 2016	90.08	91.96	90.08	91.44	74,795	+1.16(+1.28%)
Sep 14, 2016	91.78	91.78	89.96	90.28	81,926	-0.71(-0.78%)
Sep 13, 2016	91.30	91.99	90.16	90.99	130,686	-1.40(-1.52%)
Sep 12, 2016	90.40	92.56	90.40	92.39	63,477	+1.58(+1.74%)
Sep 09, 2016	94.78	94.78	90.79	90.81	80,131	-4.66(-4.88%)
Sep 08, 2016	95.54	95.78	94.64	95.47	121,881	-0.50(-0.53%)
Sep 07, 2016	93.34	95.99	93.34	95.98	198,492	+2.47(+2.64%)
Sep 06, 2016	93.94	94.02	92.85	93.51	94,734	-1.23(-1.30%)
Sep 02, 2016	94.31	94.74	94.74	94.74	63,188	+0.72(+0.76%)
Sep 01, 2016	93.21	94.03	91.93	94.03	71,338	+0.65(+0.70%)
Aug 31, 2016	94.40	94.45	92.53	93.37	118,019	-0.93(-0.99%)
Aug 30, 2016	94.10	96.37	94.10	94.31	172,442	+0.47(+0.50%)
Aug 29, 2016	91.34	95.84	91.34	93.84	175,296	+2.36(+2.58%)
Aug 26, 2016	91.92	93.33	91.21	91.48	51,818	-0.56(-0.61%)
Aug 25, 2016	91.76	92.14	91.43	92.04	48,504	+0.21(+0.23%)
Aug 24, 2016	92.35	92.35	91.34	91.82	71,760	-0.62(-0.67%)
Aug 23, 2016	92.20	93.45	91.77	92.44	41,166	+0.49(+0.54%)
Aug 22, 2016	91.35	92.20	91.17	91.94	54,141	+0.13(+0.14%)
Aug 19, 2016	91.41	92.25	90.85	91.81	47,315	+0.34(+0.37%)
Aug 18, 2016	91.26	91.91	90.19	91.48	67,740	+0.83(+0.92%)
Aug 17, 2016	89.85	91.76	89.76	90.65	57,212	-0.01(-0.01%)
Aug 16, 2016	91.12	91.85	90.61	90.65	47,046	-0.74(-0.81%)
Aug 15, 2016	90.51	91.87	90.17	91.39	22,746	+0.90(+0.99%)
Aug 12, 2016	91.06	91.30	89.93	90.50	27,966	-0.58(-0.64%)
Aug 11, 2016	90.76	91.52	90.09	91.07	60,862	+0.68(+0.75%)
Aug 10, 2016	90.06	90.93	89.72	90.39	47,199	-0.43(-0.47%)
Aug 09, 2016	90.63	91.68	90.51	90.82	74,880	-0.71(-0.78%)
Aug 08, 2016	91.36	92.01	91.07	91.53	48,938	+0.15(+0.16%)
Aug 05, 2016	90.93	92.01	90.03	91.38	47,571	+0.90(+0.99%)
Aug 04, 2016	89.98	91.24	89.82	90.49	61,754	+0.25(+0.28%)
Aug 03, 2016	89.60	90.43	89.58	90.23	71,219	+0.11(+0.12%)
Aug 02, 2016	90.38	91.04	89.80	90.12	57,697	-0.42(-0.46%)
Aug 01, 2016	89.56	90.98	88.70	90.54	125,140	+1.22(+1.37%)
Jul 29, 2016	90.49	90.49	89.16	89.32	79,557	-1.05(-1.16%)
Jul 28, 2016	90.30	91.24	89.95	90.37	40,082	-0.85(-0.93%)
Jul 27, 2016	91.40	91.43	89.43	91.22	49,920	+0.72(+0.79%)
Jul 26, 2016	90.18	90.96	89.84	90.50	37,202	+0.29(+0.32%)
Jul 25, 2016	91.19	91.19	89.71	90.21	65,154	-1.05(-1.15%)
Jul 22, 2016	89.81	91.64	89.12	91.25	41,824	+1.62(+1.81%)
Jul 21, 2016	89.47	90.28	89.11	89.63	40,608	-0.33(-0.36%)
Jul 20, 2016	89.64	90.90	88.88	89.95	28,422	+0.53(+0.60%)
Jul 19, 2016	89.64	89.92	89.00	89.42	40,321	-0.11(-0.13%)
Jul 18, 2016	89.98	90.11	88.96	89.53	58,227	-0.28(-0.31%)
Jul 15, 2016	88.72	90.35	88.72	89.81	32,862	+0.92(+1.04%)
Jul 14, 2016	89.54	89.94	88.24	88.89	55,307	-0.12(-0.14%)
Jul 13, 2016	87.39	89.64	87.11	89.01	86,722	+1.85(+2.13%)
Jul 12, 2016	84.02	89.41	84.02	87.16	112,310	+2.20(+2.58%)
Jul 11, 2016	83.88	85.30	83.73	84.96	34,949	+1.27(+1.52%)
Jul 08, 2016	81.68	83.96	80.79	83.69	81,427	+2.90(+3.59%)
Jul 07, 2016	81.12	81.63	80.52	80.79	27,827	+0.15(+0.18%)
Jul 06, 2016	80.59	81.51	79.94	80.64	52,981	-0.83(-1.02%)
Jul 05, 2016	81.54	81.99	81.02	81.46	34,297	-0.76(-0.93%)
Jul 01, 2016	82.71	82.23	82.23	82.23	29,131	-0.75(-0.91%)
Jun 30, 2016	80.01	83.00	80.01	82.98	95,561	+2.94(+3.67%)
Jun 29, 2016	79.13	80.34	79.13	80.04	30,684	+1.60(+2.04%)
Jun 28, 2016	79.09	79.72	77.94	78.44	43,444	+0.04(+0.05%)
Jun 27, 2016	79.24	79.24	76.66	78.40	65,885	-1.85(-2.31%)
Jun 24, 2016	81.91	83.70	79.55	80.26	71,237	-4.99(-5.85%)
Jun 23, 2016	83.77	85.34	82.94	85.24	44,336	+2.46(+2.97%)
Jun 22, 2016	83.13	84.11	82.60	82.79	35,180	-0.34(-0.41%)
Jun 21, 2016	83.96	84.13	82.84	83.13	29,520	-0.62(-0.74%)
Jun 20, 2016	83.20	85.67	83.20	83.75	85,527	+1.54(+1.88%)
Jun 17, 2016	83.27	83.27	81.40	82.21	107,892	-0.87(-1.04%)
Jun 16, 2016	82.30	83.33	82.26	83.07	48,535	-0.11(-0.13%)
Jun 15, 2016	83.59	84.13	83.09	83.19	27,901	-0.42(-0.50%)
Jun 14, 2016	84.13	84.25	83.22	83.60	38,936	-0.57(-0.67%)
Jun 13, 2016	84.82	85.58	83.88	84.17	28,529	-0.91(-1.07%)
Jun 10, 2016	85.12	85.36	84.00	85.08	26,214	-0.12(-0.14%)
Jun 09, 2016	85.91	85.91	84.97	85.20	32,844	-0.41(-0.48%)
Jun 08, 2016	84.78	87.08	84.74	85.61	56,681	+1.25(+1.48%)
Jun 07, 2016	83.73	85.18	83.73	84.37	45,888	+0.50(+0.60%)
Jun 06, 2016	82.63	84.24	82.63	83.86	49,710	+1.16(+1.41%)
Jun 03, 2016	81.86	82.99	81.19	82.70	80,833	+0.91(+1.11%)
Jun 02, 2016	81.21	81.83	80.19	81.79	45,935	+0.32(+0.39%)
Jun 01, 2016	79.86	81.56	79.44	81.47	65,883	+1.09(+1.35%)
May 31, 2016	81.24	81.24	79.87	80.39	61,794	-0.69(-0.85%)
May 27, 2016	80.93	81.07	81.07	81.07	49,447	+0.88(+1.10%)
May 26, 2016	80.49	80.57	79.52	80.19	29,322	-0.20(-0.24%)
May 25, 2016	80.20	80.63	79.70	80.39	44,138	+0.17(+0.21%)
May 24, 2016	78.32	80.45	78.14	80.22	80,771	+2.30(+2.95%)
May 23, 2016	77.74	78.34	77.24	77.92	36,456	+0.10(+0.13%)
May 20, 2016	77.32	78.22	77.29	77.82	48,725	+0.96(+1.25%)
May 19, 2016	76.51	77.33	75.90	76.86	33,681	-0.37(-0.48%)
May 18, 2016	76.11	77.78	75.46	77.23	74,423	+0.50(+0.65%)
May 17, 2016	78.30	79.08	76.18	76.73	61,234	-1.63(-2.08%)
May 16, 2016	77.77	78.78	76.92	78.36	55,193	+0.76(+0.98%)
May 13, 2016	78.39	78.78	77.53	77.59	46,671	-0.93(-1.18%)
May 12, 2016	79.34	79.34	77.68	78.53	82,437	-0.37(-0.47%)
May 11, 2016	78.53	79.88	78.53	78.90	32,330	-1.05(-1.31%)
May 10, 2016	78.66	80.25	78.28	79.95	45,561	+1.38(+1.75%)
May 09, 2016	80.67	80.67	78.50	78.57	52,664	-2.46(-3.03%)
May 06, 2016	79.40	81.06	79.30	81.03	121,848	+1.62(+2.04%)
May 05, 2016	79.89	80.35	79.14	79.41	71,493	+0.08(+0.11%)
May 04, 2016	80.03	81.25	79.20	79.33	117,108	-1.17(-1.46%)
May 03, 2016	80.54	81.59	79.30	80.50	258,913	-0.98(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Quaker Chemical Corp (NY: KWR )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Quaker Chemical Corp (NY: KWR )

Historical Prices

Sections

Services

Contact Information