Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 153.20 153.40 149.00 149.80 1,195,810 -3.20(-2.09%)
Jun 29, 2016 153.60 154.00 152.20 153.00 457,607 +0.40(+0.26%)
Jun 28, 2016 152.60 153.00 150.90 152.60 490,114 +1.60(+1.06%)
Jun 27, 2016 153.80 154.00 150.60 151.00 784,633 -3.20(-2.08%)
Jun 24, 2016 153.60 155.00 153.20 154.20 915,382 -1.20(-0.77%)
Jun 23, 2016 154.60 155.80 154.40 155.40 457,962 +0.80(+0.52%)
Jun 22, 2016 154.80 155.40 154.40 154.60 931,515 -0.20(-0.13%)
Jun 21, 2016 155.40 155.70 154.60 154.80 532,603 +0.00(+0.00%)
Jun 20, 2016 155.60 157.20 154.60 154.80 959,489 -0.80(-0.51%)
Jun 17, 2016 156.60 157.00 155.00 155.60 858,640 -0.60(-0.38%)
Jun 16, 2016 154.00 156.80 154.00 156.20 1,326,167 -0.20(-0.13%)
Jun 15, 2016 155.60 157.20 155.60 156.40 814,917 -0.20(-0.13%)
Jun 14, 2016 157.20 157.40 155.60 156.60 517,974 -0.20(-0.13%)
Jun 13, 2016 156.60 157.00 156.00 156.80 599,871 +0.20(+0.13%)
Jun 10, 2016 151.40 157.60 155.40 156.60 2,600,403 +5.20(+3.43%)
Jun 09, 2016 152.40 153.40 151.20 151.40 1,306,690 -0.80(-0.53%)
Jun 08, 2016 154.20 155.00 151.00 152.20 1,673,438 -2.00(-1.30%)
Jun 07, 2016 155.20 155.20 154.20 154.20 735,856 -1.20(-0.77%)
Jun 06, 2016 154.60 155.60 154.40 155.40 409,375 +1.00(+0.65%)
Jun 03, 2016 155.00 155.10 154.00 154.40 271,901 -1.00(-0.64%)
Jun 02, 2016 154.40 155.90 154.40 155.40 325,393 +0.60(+0.39%)
Jun 01, 2016 154.00 155.40 153.60 154.80 490,900 +0.80(+0.52%)
May 31, 2016 155.00 155.60 153.60 154.00 527,302 -1.00(-0.65%)
May 27, 2016 157.00 155.00 155.00 155.00 703,525 -1.60(-1.02%)
May 26, 2016 154.00 157.40 153.60 156.60 1,075,708 +3.40(+2.22%)
May 25, 2016 153.00 154.40 152.40 153.20 801,779 +0.60(+0.39%)
May 24, 2016 154.00 155.00 151.50 152.60 976,818 -0.80(-0.52%)
May 23, 2016 153.00 154.40 152.43 153.40 454,155 +0.20(+0.13%)
May 20, 2016 154.60 155.20 148.20 153.20 1,846,211 -1.20(-0.78%)
May 19, 2016 157.80 158.60 154.10 154.40 1,330,747 -2.80(-1.78%)
May 18, 2016 157.00 159.00 156.80 157.20 542,411 -0.20(-0.13%)
May 17, 2016 159.40 159.71 156.80 157.40 1,014,830 -2.00(-1.25%)
May 16, 2016 159.20 160.00 159.20 159.40 356,735 +0.40(+0.25%)
May 13, 2016 160.00 160.20 159.00 159.00 985,316 -1.20(-0.75%)
May 12, 2016 160.40 161.20 159.80 160.20 691,599 +0.20(+0.12%)
May 11, 2016 160.00 160.80 159.60 160.00 1,001,474 -2.00(-1.23%)
May 10, 2016 161.20 162.20 161.00 162.00 438,203 +0.60(+0.37%)
May 09, 2016 159.40 161.60 159.20 161.40 366,604 +2.40(+1.51%)
May 06, 2016 160.00 160.40 159.00 159.00 640,105 -1.00(-0.62%)
May 05, 2016 160.20 160.60 159.80 160.00 342,131 -0.20(-0.12%)
May 04, 2016 160.40 160.70 160.00 160.20 351,954 -0.40(-0.25%)
May 03, 2016 160.60 161.20 160.00 160.60 426,291 -0.20(-0.12%)
May 02, 2016 160.80 161.40 160.20 160.80 304,202 -0.20(-0.12%)
Apr 29, 2016 160.60 161.20 159.70 161.00 410,494 +0.20(+0.12%)
Apr 28, 2016 161.00 161.60 160.40 160.80 317,233 -0.80(-0.50%)
Apr 27, 2016 161.20 161.80 161.00 161.60 192,252 +0.40(+0.25%)
Apr 26, 2016 161.40 161.70 160.80 161.20 203,287 -0.20(-0.12%)
Apr 25, 2016 160.80 161.40 160.40 161.40 261,761 +0.60(+0.37%)
Apr 22, 2016 160.60 161.60 160.40 160.80 281,979 +0.00(+0.00%)
Apr 21, 2016 161.40 161.60 160.60 160.80 263,833 -1.00(-0.62%)
Apr 20, 2016 160.40 162.00 160.40 161.80 654,114 +1.00(+0.62%)
Apr 19, 2016 160.60 161.00 159.80 160.80 425,285 +0.20(+0.12%)
Apr 18, 2016 159.40 161.00 159.40 160.60 504,891 +1.20(+0.75%)
Apr 15, 2016 159.80 160.30 159.40 159.40 548,538 -0.60(-0.37%)
Apr 14, 2016 160.40 160.60 159.15 160.00 1,431,129 -0.20(-0.12%)
Apr 13, 2016 160.80 161.20 160.20 160.20 449,025 -0.60(-0.37%)
Apr 12, 2016 160.80 161.40 160.40 160.80 441,929 -0.20(-0.12%)
Apr 11, 2016 160.40 162.00 160.20 161.00 412,345 +0.60(+0.37%)
Apr 08, 2016 162.00 162.00 160.00 160.40 654,531 -1.40(-0.87%)
Apr 07, 2016 162.40 162.80 161.20 161.80 513,692 -0.80(-0.49%)
Apr 06, 2016 163.00 163.20 161.70 162.60 390,828 -0.20(-0.12%)
Apr 05, 2016 163.20 163.40 161.60 162.80 530,091 -0.80(-0.49%)
Apr 04, 2016 163.60 164.00 163.40 163.60 308,373 -0.20(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.