Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.570 1.580 1.500 1.510 3,847,943 -0.02(-1.31%)
Jun 29, 2023 1.570 1.630 1.520 1.530 7,041,364 +0.01(+0.66%)
Jun 28, 2023 1.580 1.600 1.520 1.520 3,522,342 -0.07(-4.40%)
Jun 27, 2023 1.760 1.760 1.530 1.590 6,981,808 -0.21(-11.67%)
Jun 26, 2023 1.910 1.930 1.770 1.800 2,474,273 -0.10(-5.26%)
Jun 23, 2023 1.960 1.970 1.890 1.900 8,497,356 -0.08(-4.04%)
Jun 22, 2023 1.980 2.000 1.930 1.980 1,816,350 -0.01(-0.50%)
Jun 21, 2023 1.850 2.100 1.840 1.990 3,619,584 +0.14(+7.57%)
Jun 20, 2023 1.840 1.860 1.790 1.850 1,190,851 +0.01(+0.54%)
Jun 16, 2023 1.830 1.850 1.790 1.840 2,566,904 +0.01(+0.55%)
Jun 15, 2023 1.780 1.840 1.740 1.830 1,725,910 -0.14(-7.11%)
May 08, 2023 1.960 2.005 1.900 1.970 1,519,825 +0.01(+0.51%)
May 05, 2023 1.920 1.990 1.890 1.960 1,977,836 +0.08(+4.26%)
May 04, 2023 1.930 1.985 1.810 1.880 2,196,798 -0.10(-5.05%)
May 03, 2023 1.980 2.060 1.960 1.980 1,678,652 -0.04(-1.98%)
May 02, 2023 2.070 2.080 1.920 2.020 2,756,952 -0.08(-3.81%)
May 01, 2023 2.070 2.170 2.050 2.100 1,321,177 +0.00(+0.00%)
Apr 28, 2023 2.170 2.210 2.075 2.100 3,013,678 -0.06(-2.78%)
Apr 27, 2023 2.150 2.200 2.090 2.160 2,075,098 +0.00(+0.00%)
Apr 26, 2023 2.210 2.210 2.080 2.160 2,724,121 -0.05(-2.26%)
Apr 25, 2023 2.300 2.410 2.190 2.210 3,374,821 -0.11(-4.74%)
Apr 24, 2023 2.290 2.410 2.270 2.320 1,885,259 +0.02(+0.87%)
Apr 21, 2023 2.160 2.360 2.150 2.300 2,396,749 +0.16(+7.48%)
Apr 20, 2023 2.320 2.320 2.130 2.140 2,893,143 -0.23(-9.70%)
Apr 19, 2023 2.490 2.490 2.264 2.370 3,036,896 -0.15(-5.95%)
Apr 18, 2023 2.630 2.660 2.505 2.520 1,989,635 -0.11(-4.18%)
Apr 17, 2023 2.460 2.700 2.405 2.630 2,550,588 +0.18(+7.35%)
Apr 14, 2023 2.530 2.580 2.400 2.450 1,901,265 -0.08(-3.16%)
Apr 13, 2023 2.460 2.580 2.444 2.530 1,987,101 +0.07(+2.85%)
Apr 12, 2023 2.560 2.560 2.450 2.460 1,918,319 -0.08(-3.15%)
Apr 11, 2023 2.380 2.580 2.380 2.540 3,059,859 +0.17(+7.17%)
Apr 10, 2023 2.290 2.380 2.220 2.370 1,996,050 +0.10(+4.41%)
Apr 06, 2023 2.150 2.340 2.130 2.270 2,368,153 +0.12(+5.58%)
Apr 05, 2023 2.130 2.210 2.070 2.150 2,309,682 -0.01(-0.46%)
Apr 04, 2023 2.160 2.180 2.060 2.160 2,475,537 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.