Indicators

Rollins Inc (NY: ROL )

46.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	0.7945	0.8011	0.7891	0.7986	1,744,538	+0.00(+0.12%)
Jan 29, 2004	0.7923	0.7986	0.7784	0.7977	1,560,087	+0.00(+0.60%)
Jan 28, 2004	0.8002	0.8002	0.7844	0.7929	1,858,588	-0.00(-0.24%)
Jan 27, 2004	0.7961	0.8005	0.7866	0.7948	1,775,514	-0.01(-0.94%)
Jan 26, 2004	0.7970	0.8065	0.7954	0.8024	968,718	+0.00(+0.28%)
Jan 23, 2004	0.7986	0.8030	0.7913	0.8002	2,126,112	+0.00(+0.44%)
Jan 22, 2004	0.8065	0.8119	0.7948	0.7967	1,423,509	-0.01(-1.10%)
Jan 21, 2004	0.8065	0.8169	0.8033	0.8055	1,420,693	+0.00(+0.00%)
Jan 20, 2004	0.8175	0.8175	0.7970	0.8055	2,128,928	-0.01(-1.47%)
Jan 16, 2004	0.7986	0.8213	0.7954	0.8175	3,149,743	+0.02(+2.74%)
Jan 15, 2004	0.7828	0.7973	0.7812	0.7958	3,015,981	+0.01(+1.16%)
Jan 14, 2004	0.7844	0.7879	0.7797	0.7866	901,133	+0.01(+0.89%)
Jan 13, 2004	0.7797	0.7800	0.7651	0.7797	1,188,370	-0.00(-0.20%)
Jan 12, 2004	0.7560	0.7812	0.7547	0.7812	4,833,737	+0.02(+3.12%)
Jan 09, 2004	0.7235	0.7718	0.7187	0.7576	7,770,869	+0.03(+4.80%)
Jan 08, 2004	0.7175	0.7228	0.7175	0.7228	716,682	+0.01(+1.46%)
Jan 07, 2004	0.7086	0.7134	0.7071	0.7124	1,424,917	+0.01(+1.48%)
Jan 06, 2004	0.7134	0.7143	0.7020	0.7020	1,227,794	-0.01(-2.03%)
Jan 05, 2004	0.7213	0.7238	0.7124	0.7165	1,668,505	-0.00(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.