Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

47.39 +0.47 (+1.00%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.093 7.113 7.040 7.040 395,026 -0.04(-0.50%)
Oct 30, 2013 7.182 7.182 7.073 7.075 298,088 -0.09(-1.24%)
Oct 29, 2013 7.203 7.218 7.096 7.164 458,206 -0.02(-0.28%)
Oct 28, 2013 7.175 7.208 7.131 7.185 453,585 -0.02(-0.21%)
Oct 25, 2013 7.144 7.231 7.103 7.200 519,921 +0.04(+0.61%)
Oct 24, 2013 7.220 7.253 7.146 7.157 551,674 -0.04(-0.50%)
Oct 23, 2013 7.144 7.350 7.144 7.192 539,757 +0.05(+0.64%)
Oct 22, 2013 7.118 7.178 7.047 7.146 421,710 +0.06(+0.83%)
Oct 21, 2013 7.040 7.111 6.991 7.088 230,730 +0.04(+0.51%)
Oct 18, 2013 7.070 7.118 6.973 7.052 556,307 +0.01(+0.14%)
Oct 17, 2013 6.938 7.057 6.922 7.042 529,816 +0.09(+1.24%)
Oct 16, 2013 6.907 7.001 6.899 6.955 406,480 +0.07(+0.96%)
Oct 15, 2013 6.902 6.930 6.877 6.889 312,725 -0.04(-0.55%)
Oct 14, 2013 6.841 6.938 6.841 6.927 266,460 +0.03(+0.41%)
Oct 11, 2013 6.818 6.907 6.749 6.899 326,146 +0.08(+1.12%)
Oct 10, 2013 6.731 6.838 6.698 6.823 278,950 +0.14(+2.13%)
Oct 09, 2013 6.691 6.757 6.652 6.680 513,835 +0.01(+0.11%)
Oct 08, 2013 6.686 6.714 6.668 6.673 538,524 -0.01(-0.15%)
Oct 07, 2013 6.683 6.808 6.675 6.683 918,709 -0.08(-1.17%)
Oct 04, 2013 6.749 6.798 6.729 6.762 444,632 +0.03(+0.38%)
Oct 03, 2013 6.729 6.767 6.665 6.736 633,272 -0.01(-0.19%)
Oct 02, 2013 6.798 6.798 6.691 6.749 373,325 -0.08(-1.12%)
Oct 01, 2013 6.762 6.922 6.762 6.826 1,385,259 +0.07(+1.09%)
Sep 30, 2013 6.706 6.785 6.689 6.752 884,754 -0.01(-0.19%)
Sep 27, 2013 6.721 6.785 6.693 6.764 498,675 +0.02(+0.30%)
Sep 26, 2013 6.645 6.752 6.599 6.744 564,988 +0.12(+1.85%)
Sep 25, 2013 6.617 6.637 6.594 6.622 934,760 -0.00(-0.04%)
Sep 24, 2013 6.551 6.629 6.500 6.624 504,490 +0.06(+0.89%)
Sep 23, 2013 6.566 6.598 6.520 6.566 458,599 -0.03(-0.50%)
Sep 20, 2013 6.675 6.698 6.594 6.599 1,384,027 -0.05(-0.73%)
Sep 19, 2013 6.658 6.668 6.617 6.647 340,850 +0.01(+0.12%)
Sep 18, 2013 6.556 6.665 6.517 6.640 525,449 +0.07(+1.12%)
Sep 17, 2013 6.510 6.571 6.505 6.566 416,390 +0.02(+0.35%)
Sep 16, 2013 6.530 6.553 6.474 6.543 295,967 +0.07(+1.06%)
Sep 13, 2013 6.489 6.502 6.446 6.474 294,695 +0.01(+0.20%)
Sep 12, 2013 6.449 6.500 6.431 6.461 266,480 +0.02(+0.32%)
Sep 11, 2013 6.446 6.495 6.423 6.441 222,587 -0.02(-0.35%)
Sep 10, 2013 6.416 6.466 6.405 6.464 278,271 +0.09(+1.36%)
Sep 09, 2013 6.347 6.403 6.319 6.377 340,736 +0.06(+0.89%)
Sep 06, 2013 6.321 6.390 6.265 6.321 444,126 +0.01(+0.12%)
Sep 05, 2013 6.298 6.385 6.283 6.314 524,601 +0.01(+0.16%)
Sep 04, 2013 6.174 6.337 6.174 6.303 734,035 +0.11(+1.81%)
Sep 03, 2013 6.372 6.431 6.135 6.191 1,699,603 -0.11(-1.78%)
Aug 30, 2013 6.416 6.464 6.288 6.303 877,926 -0.12(-1.90%)
Aug 29, 2013 6.398 6.438 6.388 6.426 424,808 +0.02(+0.36%)
Aug 28, 2013 6.433 6.433 6.375 6.403 371,091 -0.02(-0.32%)
Aug 27, 2013 6.372 6.449 6.372 6.423 722,696 -0.01(-0.20%)
Aug 26, 2013 6.444 6.484 6.423 6.436 248,784 +0.01(+0.20%)
Aug 23, 2013 6.436 6.441 6.354 6.423 346,524 +0.00(+0.04%)
Aug 22, 2013 6.380 6.469 6.332 6.421 210,435 +0.06(+1.00%)
Aug 21, 2013 6.385 6.421 6.357 6.357 448,347 -0.06(-0.95%)
Aug 20, 2013 6.362 6.436 6.342 6.418 418,275 +0.06(+0.96%)
Aug 19, 2013 6.283 6.365 6.260 6.357 355,676 +0.07(+1.18%)
Aug 16, 2013 6.275 6.288 6.265 6.283 503,167 -0.01(-0.08%)
Aug 15, 2013 6.357 6.377 6.263 6.288 563,477 -0.12(-1.87%)
Aug 14, 2013 6.431 6.436 6.393 6.408 220,451 -0.05(-0.79%)
Aug 13, 2013 6.456 6.474 6.390 6.459 280,372 -0.01(-0.16%)
Aug 12, 2013 6.372 6.472 6.372 6.469 374,860 +0.06(+0.95%)
Aug 09, 2013 6.418 6.436 6.368 6.408 454,971 -0.02(-0.36%)
Aug 08, 2013 6.451 6.451 6.375 6.431 364,149 +0.02(+0.32%)
Aug 07, 2013 6.418 6.436 6.377 6.410 361,350 -0.02(-0.24%)
Aug 06, 2013 6.464 6.484 6.413 6.426 547,085 -0.03(-0.43%)
Aug 05, 2013 6.438 6.482 6.413 6.454 617,027 +0.02(+0.28%)
Aug 02, 2013 6.476 6.497 6.426 6.436 990,530 -0.08(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.