Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

46.18 -0.32 (-0.69%)
Streaming Delayed Price Updated: 12:26 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 10.87 10.89 10.74 10.80 863,589 -0.03(-0.29%)
Nov 27, 2015 10.78 10.87 10.76 10.83 213,393 +0.06(+0.59%)
Nov 25, 2015 10.69 10.77 10.77 10.77 408,022 +0.08(+0.78%)
Nov 24, 2015 10.82 10.82 10.66 10.68 1,064,581 -0.18(-1.68%)
Nov 23, 2015 10.70 10.89 10.70 10.87 770,936 +0.16(+1.45%)
Nov 20, 2015 10.68 10.72 10.52 10.71 576,772 +0.10(+0.90%)
Nov 19, 2015 10.54 10.72 10.53 10.62 559,043 +0.08(+0.75%)
Nov 18, 2015 10.33 10.54 10.31 10.54 623,007 +0.23(+2.24%)
Nov 17, 2015 10.35 10.41 10.27 10.31 538,308 -0.03(-0.31%)
Nov 16, 2015 10.28 10.36 10.23 10.34 501,847 +0.06(+0.54%)
Nov 13, 2015 10.28 10.46 10.27 10.28 411,657 -0.06(-0.54%)
Nov 12, 2015 10.43 10.48 10.34 10.34 396,440 -0.14(-1.33%)
Nov 11, 2015 10.54 10.61 10.48 10.48 329,470 -0.04(-0.34%)
Nov 10, 2015 10.39 10.53 10.38 10.51 597,120 +0.10(+0.92%)
Nov 09, 2015 10.56 10.58 10.35 10.42 608,627 -0.15(-1.43%)
Nov 06, 2015 10.46 10.58 10.39 10.57 511,109 +0.12(+1.10%)
Nov 05, 2015 10.50 10.54 10.41 10.45 807,588 -0.01(-0.11%)
Nov 04, 2015 10.57 10.59 10.41 10.47 733,213 -0.07(-0.64%)
Nov 03, 2015 10.49 10.57 10.37 10.53 1,432,681 +0.01(+0.11%)
Nov 02, 2015 10.61 10.67 10.49 10.52 941,885 -0.08(-0.71%)
Oct 30, 2015 10.70 10.82 10.58 10.60 1,158,628 -0.09(-0.81%)
Oct 29, 2015 10.60 10.75 10.59 10.68 531,579 +0.01(+0.07%)
Oct 28, 2015 10.77 10.92 10.65 10.67 999,131 -0.08(-0.77%)
Oct 27, 2015 10.81 10.86 10.72 10.76 555,714 -0.11(-1.02%)
Oct 26, 2015 10.92 11.01 10.86 10.87 378,020 -0.07(-0.61%)
Oct 23, 2015 10.85 10.99 10.78 10.94 662,309 +0.15(+1.43%)
Oct 22, 2015 10.78 10.87 10.75 10.78 556,527 +0.07(+0.63%)
Oct 21, 2015 10.81 10.87 10.71 10.71 479,993 -0.05(-0.48%)
Oct 20, 2015 10.68 10.85 10.68 10.77 625,571 +0.05(+0.48%)
Oct 19, 2015 10.85 11.01 10.71 10.71 1,356,279 -0.15(-1.38%)
Oct 16, 2015 10.86 10.90 10.78 10.86 944,945 +0.02(+0.18%)
Oct 15, 2015 10.94 11.05 10.84 10.84 692,577 -0.06(-0.58%)
Oct 14, 2015 11.00 11.11 10.88 10.91 384,325 -0.09(-0.86%)
Oct 13, 2015 11.07 11.22 11.00 11.00 528,357 -0.09(-0.82%)
Oct 12, 2015 11.02 11.18 10.99 11.09 644,507 +0.06(+0.57%)
Oct 09, 2015 10.92 11.05 10.89 11.03 442,609 +0.12(+1.09%)
Oct 08, 2015 10.76 10.95 10.74 10.91 499,842 +0.12(+1.10%)
Oct 07, 2015 10.51 10.83 10.46 10.79 1,284,792 +0.34(+3.29%)
Oct 06, 2015 10.66 10.68 10.43 10.45 979,952 -0.23(-2.11%)
Oct 05, 2015 10.69 10.84 10.66 10.67 1,052,451 +0.05(+0.48%)
Oct 02, 2015 10.49 10.64 10.33 10.62 870,882 +0.04(+0.37%)
Oct 01, 2015 10.65 10.71 10.49 10.58 977,211 -0.03(-0.30%)
Sep 30, 2015 10.50 10.69 10.47 10.62 1,694,516 +0.24(+2.32%)
Sep 29, 2015 10.59 10.61 10.33 10.37 783,061 -0.19(-1.76%)
Sep 28, 2015 10.87 10.88 10.52 10.56 716,555 -0.33(-3.01%)
Sep 25, 2015 10.96 11.06 10.86 10.89 520,611 -0.01(-0.07%)
Sep 24, 2015 10.88 10.98 10.77 10.90 809,968 -0.11(-1.00%)
Sep 23, 2015 11.10 11.17 10.96 11.01 653,143 -0.07(-0.61%)
Sep 22, 2015 11.11 11.14 10.96 11.07 731,652 -0.15(-1.34%)
Sep 21, 2015 11.18 11.38 11.14 11.22 1,353,375 +0.11(+0.96%)
Sep 18, 2015 11.23 11.29 11.08 11.12 1,596,066 -0.22(-1.92%)
Sep 17, 2015 11.36 11.47 11.28 11.33 389,160 -0.02(-0.14%)
Sep 16, 2015 11.32 11.37 11.24 11.35 357,618 +0.05(+0.42%)
Sep 15, 2015 11.20 11.32 11.12 11.30 304,161 +0.13(+1.17%)
Sep 14, 2015 11.29 11.30 11.14 11.17 419,307 -0.10(-0.88%)
Sep 11, 2015 11.14 11.28 11.08 11.27 353,151 +0.09(+0.81%)
Sep 10, 2015 11.30 11.38 11.14 11.18 507,130 -0.13(-1.12%)
Sep 09, 2015 11.38 11.42 11.25 11.31 687,525 +0.02(+0.21%)
Sep 08, 2015 11.26 11.29 11.12 11.28 660,205 +0.16(+1.46%)
Sep 04, 2015 11.09 11.12 11.12 11.12 553,325 -0.09(-0.78%)
Sep 03, 2015 11.07 11.27 11.07 11.21 825,335 +0.16(+1.47%)
Sep 02, 2015 10.94 11.05 10.90 11.05 692,871 +0.23(+2.08%)
Sep 01, 2015 10.88 10.97 10.80 10.82 836,098 -0.21(-1.90%)
Aug 31, 2015 11.01 11.10 10.95 11.03 959,077 -0.04(-0.32%)
Aug 28, 2015 11.14 11.19 10.90 11.07 902,547 -0.06(-0.57%)
Aug 27, 2015 11.17 11.26 10.97 11.13 1,066,669 +0.08(+0.75%)
Aug 26, 2015 11.10 11.12 10.66 11.05 1,025,329 +0.21(+1.93%)
Aug 25, 2015 10.90 11.00 10.67 10.84 1,354,616 +0.32(+3.04%)
Aug 24, 2015 10.63 11.03 10.27 10.52 2,526,685 -0.62(-5.60%)
Aug 21, 2015 11.41 11.46 11.14 11.14 1,293,550 -0.34(-2.96%)
Aug 20, 2015 11.74 11.77 11.47 11.48 1,014,156 -0.33(-2.81%)
Aug 19, 2015 11.87 11.92 11.80 11.81 535,743 -0.11(-0.93%)
Aug 18, 2015 11.97 12.02 11.89 11.92 687,806 -0.07(-0.56%)
Aug 17, 2015 11.74 12.01 11.71 11.99 979,144 +0.20(+1.68%)
Aug 14, 2015 11.73 11.82 11.70 11.79 441,561 +0.05(+0.44%)
Aug 13, 2015 11.67 11.83 11.63 11.74 947,479 +0.06(+0.51%)
Aug 12, 2015 11.58 11.69 11.42 11.68 589,855 +0.06(+0.51%)
Aug 11, 2015 11.67 11.96 11.60 11.62 1,358,038 -0.11(-0.94%)
Aug 10, 2015 11.77 11.87 11.69 11.73 706,015 +0.05(+0.41%)
Aug 07, 2015 11.61 11.71 11.56 11.69 882,424 +0.05(+0.44%)
Aug 06, 2015 11.90 11.96 11.54 11.63 1,279,180 -0.26(-2.19%)
Aug 05, 2015 11.75 11.93 11.73 11.90 1,412,598 +0.22(+1.92%)
Aug 04, 2015 11.39 11.75 11.39 11.67 1,096,875 +0.30(+2.60%)
Aug 03, 2015 11.42 11.48 11.33 11.38 1,137,890 -0.05(-0.45%)
Jul 31, 2015 11.60 11.65 11.42 11.43 976,860 -0.14(-1.23%)
Jul 30, 2015 11.38 11.57 11.28 11.57 1,896,749 +0.19(+1.66%)
Jul 29, 2015 11.16 11.43 11.08 11.38 1,638,224 +0.18(+1.62%)
Jul 28, 2015 11.14 11.24 11.03 11.20 912,412 +0.05(+0.46%)
Jul 27, 2015 11.11 11.18 11.05 11.15 882,350 -0.01(-0.11%)
Jul 24, 2015 11.25 11.26 11.08 11.16 661,178 -0.11(-1.01%)
Jul 23, 2015 11.27 11.38 11.25 11.27 990,839 -0.01(-0.10%)
Jul 22, 2015 11.07 11.28 11.07 11.28 686,824 +0.17(+1.52%)
Jul 21, 2015 11.24 11.26 11.01 11.12 1,353,507 -0.16(-1.40%)
Jul 20, 2015 11.17 11.28 11.15 11.27 1,335,079 +0.09(+0.81%)
Jul 17, 2015 11.27 11.28 11.10 11.18 1,048,161 -0.08(-0.73%)
Jul 16, 2015 11.11 11.28 11.10 11.27 1,196,256 +0.19(+1.71%)
Jul 15, 2015 11.03 11.10 10.98 11.08 1,054,298 +0.06(+0.54%)
Jul 14, 2015 10.93 11.02 10.90 11.02 529,380 +0.11(+1.05%)
Jul 13, 2015 10.91 10.97 10.82 10.90 1,171,709 +0.05(+0.44%)
Jul 10, 2015 10.84 10.88 10.79 10.86 1,109,851 +0.09(+0.88%)
Jul 09, 2015 10.91 10.93 10.73 10.76 1,065,625 -0.04(-0.40%)
Jul 08, 2015 10.86 10.87 10.71 10.80 1,385,317 -0.11(-1.05%)
Jul 07, 2015 10.88 10.92 10.73 10.92 1,240,124 +0.08(+0.76%)
Jul 06, 2015 10.58 10.86 10.56 10.84 1,162,382 +0.15(+1.44%)
Jul 02, 2015 10.90 10.68 10.68 10.68 1,501,195 -0.22(-2.06%)
Jul 01, 2015 11.08 11.21 10.55 10.91 2,846,540 -0.33(-2.98%)
Jun 30, 2015 11.25 11.43 11.06 11.24 7,161,948 +0.06(+0.49%)
Jun 29, 2015 10.96 11.24 10.91 11.19 2,225,332 +0.23(+2.12%)
Jun 26, 2015 10.88 11.03 10.80 10.95 2,369,853 +0.09(+0.83%)
Jun 25, 2015 10.57 10.87 10.52 10.86 1,220,206 +0.33(+3.14%)
Jun 24, 2015 10.56 10.59 10.48 10.53 561,926 -0.07(-0.63%)
Jun 23, 2015 10.61 10.64 10.53 10.60 568,413 -0.01(-0.11%)
Jun 22, 2015 10.73 10.78 10.56 10.61 675,319 -0.07(-0.70%)
Jun 19, 2015 10.78 10.86 10.65 10.69 1,187,616 -0.05(-0.48%)
Jun 18, 2015 10.70 10.78 10.66 10.74 1,173,348 +0.08(+0.74%)
Jun 17, 2015 10.58 10.67 10.49 10.66 763,203 +0.10(+0.97%)
Jun 16, 2015 10.45 10.57 10.45 10.56 519,149 +0.11(+1.02%)
Jun 15, 2015 10.46 10.46 10.29 10.45 539,920 -0.06(-0.56%)
Jun 12, 2015 10.52 10.52 10.43 10.51 503,977 +0.01(+0.08%)
Jun 11, 2015 10.39 10.50 10.38 10.50 759,470 +0.11(+1.06%)
Jun 10, 2015 10.29 10.41 10.26 10.39 783,098 +0.13(+1.27%)
Jun 09, 2015 10.08 10.28 10.05 10.26 904,696 +0.17(+1.68%)
Jun 08, 2015 10.05 10.16 10.03 10.09 456,338 +0.05(+0.47%)
Jun 05, 2015 9.953 10.06 9.878 10.04 633,070 +0.07(+0.75%)
Jun 04, 2015 9.929 9.986 9.914 9.969 601,176 -0.02(-0.24%)
Jun 03, 2015 9.823 9.996 9.799 9.992 787,362 +0.21(+2.18%)
Jun 02, 2015 9.764 9.807 9.697 9.780 1,017,049 -0.01(-0.08%)
Jun 01, 2015 9.787 9.780 9.740 9.787 685,484 +0.01(+0.08%)
May 29, 2015 9.772 9.811 9.694 9.780 700,889 -0.00(-0.04%)
May 28, 2015 9.724 9.795 9.697 9.784 634,869 +0.04(+0.44%)
May 27, 2015 9.661 9.772 9.608 9.740 738,329 +0.09(+0.98%)
May 26, 2015 9.638 9.717 9.606 9.646 1,149,238 -0.04(-0.45%)
May 22, 2015 9.665 9.689 9.689 9.689 491,854 +0.02(+0.20%)
May 21, 2015 9.693 9.756 9.618 9.669 404,114 -0.05(-0.49%)
May 20, 2015 9.736 9.752 9.661 9.717 461,756 -0.00(-0.04%)
May 19, 2015 9.697 9.744 9.689 9.720 631,844 +0.05(+0.53%)
May 18, 2015 9.661 9.709 9.634 9.669 423,646 -0.02(-0.16%)
May 15, 2015 9.665 9.706 9.622 9.685 312,471 -0.00(-0.04%)
May 14, 2015 9.586 9.695 9.567 9.689 406,637 +0.15(+1.53%)
May 13, 2015 9.590 9.632 9.523 9.543 406,700 -0.00(-0.04%)
May 12, 2015 9.563 9.583 9.409 9.547 721,715 -0.05(-0.53%)
May 11, 2015 9.571 9.648 9.543 9.598 537,912 +0.00(+0.04%)
May 08, 2015 9.657 9.740 9.579 9.594 578,504 +0.01(+0.08%)
May 07, 2015 9.590 9.693 9.539 9.586 549,384 -0.04(-0.37%)
May 06, 2015 9.705 9.705 9.562 9.622 618,347 -0.03(-0.29%)
May 05, 2015 9.716 9.803 9.598 9.650 653,428 -0.10(-1.01%)
May 04, 2015 9.775 9.799 9.705 9.748 671,778 +0.01(+0.12%)
May 01, 2015 9.787 9.822 9.693 9.736 787,612 -0.00(-0.04%)
Apr 30, 2015 9.716 9.979 9.689 9.740 1,197,928 +0.01(+0.08%)
Apr 29, 2015 9.901 9.905 9.650 9.732 722,247 -0.16(-1.63%)
Apr 28, 2015 9.858 9.972 9.803 9.893 516,977 +0.03(+0.32%)
Apr 27, 2015 9.960 9.983 9.814 9.862 644,297 -0.08(-0.83%)
Apr 24, 2015 10.05 10.05 9.893 9.944 477,513 -0.09(-0.90%)
Apr 23, 2015 9.866 10.06 9.862 10.03 686,689 +0.15(+1.47%)
Apr 22, 2015 9.724 9.909 9.630 9.889 731,859 +0.18(+1.82%)
Apr 21, 2015 9.736 9.759 9.685 9.712 837,123 +0.04(+0.45%)
Apr 20, 2015 9.618 9.759 9.610 9.669 486,860 +0.10(+1.07%)
Apr 17, 2015 9.618 9.618 9.516 9.567 439,605 -0.10(-1.02%)
Apr 16, 2015 9.669 9.697 9.618 9.665 726,881 -0.05(-0.49%)
Apr 15, 2015 9.763 9.818 9.685 9.712 594,666 -0.03(-0.28%)
Apr 14, 2015 9.748 9.822 9.673 9.740 444,045 -0.03(-0.32%)
Apr 13, 2015 9.783 9.850 9.752 9.771 360,822 -0.05(-0.56%)
Apr 10, 2015 9.897 9.936 9.811 9.826 437,708 -0.07(-0.67%)
Apr 09, 2015 9.862 9.924 9.807 9.893 482,687 +0.01(+0.12%)
Apr 08, 2015 9.850 9.917 9.759 9.881 750,452 +0.06(+0.64%)
Apr 07, 2015 9.893 9.932 9.775 9.818 801,634 -0.09(-0.87%)
Apr 06, 2015 9.767 9.917 9.744 9.905 1,122,159 +0.11(+1.12%)
Apr 02, 2015 9.669 9.795 9.795 9.795 1,237,216 +0.11(+1.09%)
Apr 01, 2015 9.736 9.736 9.567 9.689 622,804 -0.02(-0.24%)
Mar 31, 2015 9.669 9.752 9.634 9.712 731,574 +0.01(+0.12%)
Mar 30, 2015 9.677 9.783 9.610 9.701 691,321 +0.07(+0.69%)
Mar 27, 2015 9.543 9.646 9.516 9.634 436,717 +0.07(+0.78%)
Mar 26, 2015 9.500 9.618 9.457 9.559 496,162 +0.01(+0.12%)
Mar 25, 2015 9.779 9.799 9.528 9.547 633,580 -0.18(-1.82%)
Mar 24, 2015 9.799 9.811 9.708 9.724 746,941 -0.05(-0.52%)
Mar 23, 2015 9.712 9.818 9.638 9.775 952,593 +0.08(+0.81%)
Mar 20, 2015 9.614 9.752 9.547 9.697 1,996,191 +0.12(+1.27%)
Mar 19, 2015 9.665 9.665 9.474 9.575 1,001,628 +0.10(+1.04%)
Mar 18, 2015 9.410 9.522 9.269 9.477 763,787 +0.07(+0.71%)
Mar 17, 2015 9.245 9.422 9.215 9.410 955,348 +0.14(+1.53%)
Mar 16, 2015 9.135 9.300 9.104 9.269 1,007,652 +0.19(+2.08%)
Mar 13, 2015 8.852 9.088 8.852 9.080 1,081,206 +0.25(+2.85%)
Mar 12, 2015 8.837 8.884 8.762 8.829 613,090 +0.02(+0.18%)
Mar 11, 2015 9.017 9.017 8.640 8.813 846,583 +0.13(+1.54%)
Mar 10, 2015 8.860 8.899 8.659 8.679 891,055 -0.23(-2.53%)
Mar 09, 2015 8.863 8.970 8.826 8.905 594,410 +0.06(+0.65%)
Mar 06, 2015 8.886 8.923 8.800 8.847 1,281,290 -0.05(-0.62%)
Mar 05, 2015 8.907 8.933 8.805 8.902 667,126 +0.02(+0.27%)
Mar 04, 2015 8.912 8.939 8.803 8.878 484,573 -0.06(-0.67%)
Mar 03, 2015 8.902 8.975 8.839 8.939 509,811 -0.01(-0.09%)
Mar 02, 2015 8.831 8.994 8.778 8.947 705,931 +0.16(+1.88%)
Feb 27, 2015 8.823 8.834 8.745 8.782 405,474 -0.04(-0.42%)
Feb 26, 2015 8.829 8.829 8.690 8.818 528,889 +0.01(+0.15%)
Feb 25, 2015 8.902 8.902 8.766 8.805 432,568 -0.08(-0.88%)
Feb 24, 2015 8.850 8.884 8.771 8.884 368,415 +0.04(+0.44%)
Feb 23, 2015 8.876 8.876 8.779 8.844 414,243 -0.03(-0.30%)
Feb 20, 2015 8.776 8.884 8.703 8.871 675,422 +0.06(+0.68%)
Feb 19, 2015 8.831 8.899 8.755 8.810 576,520 -0.06(-0.68%)
Feb 18, 2015 8.779 8.886 8.779 8.871 489,973 +0.05(+0.62%)
Feb 17, 2015 8.808 8.894 8.748 8.816 1,062,185 -0.02(-0.21%)
Feb 13, 2015 8.831 8.834 8.834 8.834 642,797 -0.00(-0.03%)
Feb 12, 2015 8.816 8.842 8.750 8.837 412,807 +0.07(+0.75%)
Feb 11, 2015 8.693 8.800 8.693 8.771 406,505 +0.05(+0.63%)
Feb 10, 2015 8.881 8.905 8.619 8.716 573,755 -0.10(-1.10%)
Feb 09, 2015 8.768 8.852 8.719 8.813 434,997 +0.04(+0.48%)
Feb 06, 2015 8.842 8.871 8.714 8.771 740,909 -0.04(-0.48%)
Feb 05, 2015 8.685 8.816 8.664 8.813 422,585 +0.17(+2.02%)
Feb 04, 2015 8.753 8.836 8.620 8.638 629,926 -0.13(-1.49%)
Feb 03, 2015 8.727 8.821 8.706 8.769 620,374 +0.10(+1.14%)
Feb 02, 2015 8.638 8.711 8.510 8.670 790,707 +0.05(+0.54%)
Jan 30, 2015 8.826 8.834 8.617 8.623 878,801 -0.24(-2.71%)
Jan 29, 2015 9.137 9.137 8.638 8.863 1,120,500 -0.23(-2.53%)
Jan 28, 2015 8.876 9.095 8.750 9.092 904,263 +0.32(+3.60%)
Jan 27, 2015 8.716 8.821 8.698 8.776 503,660 +0.00(+0.00%)
Jan 26, 2015 8.677 8.784 8.573 8.776 562,458 +0.08(+0.96%)
Jan 23, 2015 8.727 8.743 8.643 8.693 283,088 -0.01(-0.06%)
Jan 22, 2015 8.620 8.711 8.521 8.698 436,299 +0.14(+1.65%)
Jan 21, 2015 8.497 8.568 8.390 8.557 953,317 +0.06(+0.74%)
Jan 20, 2015 8.526 8.610 8.380 8.495 381,522 -0.04(-0.46%)
Jan 16, 2015 8.362 8.547 8.362 8.534 582,182 +0.14(+1.65%)
Jan 15, 2015 8.516 8.516 8.343 8.396 380,552 -0.11(-1.26%)
Jan 14, 2015 8.463 8.546 8.456 8.503 495,726 -0.03(-0.34%)
Jan 13, 2015 8.500 8.641 8.448 8.531 708,149 +0.07(+0.83%)
Jan 12, 2015 8.620 8.638 8.456 8.461 451,934 -0.13(-1.46%)
Jan 09, 2015 8.703 8.750 8.576 8.586 373,159 -0.11(-1.29%)
Jan 08, 2015 8.602 8.783 8.529 8.698 846,956 +0.19(+2.24%)
Jan 07, 2015 8.367 8.667 8.260 8.508 684,618 +0.18(+2.19%)
Jan 06, 2015 8.495 8.495 8.289 8.325 462,229 -0.13(-1.57%)
Jan 05, 2015 8.393 8.542 8.367 8.458 468,680 -0.01(-0.09%)
Jan 02, 2015 8.693 8.740 8.346 8.466 984,571 -0.17(-1.96%)
Dec 31, 2014 8.779 8.636 8.636 8.636 847,470 -0.13(-1.46%)
Dec 30, 2014 8.792 8.844 8.748 8.763 205,937 -0.05(-0.59%)
Dec 29, 2014 8.677 8.823 8.677 8.816 296,710 +0.09(+1.08%)
Dec 26, 2014 8.766 8.821 8.690 8.722 266,897 +0.01(+0.15%)
Dec 24, 2014 8.722 8.709 8.709 8.709 579,545 -0.05(-0.54%)
Dec 23, 2014 8.727 8.823 8.693 8.756 539,874 +0.07(+0.81%)
Dec 22, 2014 8.628 8.701 8.578 8.685 429,894 +0.09(+1.03%)
Dec 19, 2014 8.722 8.740 8.583 8.596 1,167,738 -0.14(-1.64%)
Dec 18, 2014 8.737 8.750 8.628 8.740 644,752 +0.11(+1.27%)
Dec 17, 2014 8.516 8.641 8.346 8.630 535,259 +0.13(+1.50%)
Dec 16, 2014 8.476 8.654 8.453 8.503 716,658 +0.00(+0.00%)
Dec 15, 2014 8.586 8.649 8.492 8.503 996,243 -0.05(-0.55%)
Dec 12, 2014 8.461 8.594 8.461 8.550 449,005 +0.03(+0.31%)
Dec 11, 2014 8.523 8.667 8.492 8.523 357,574 +0.05(+0.62%)
Dec 10, 2014 8.589 8.658 8.458 8.471 366,094 -0.11(-1.28%)
Dec 09, 2014 8.489 8.604 8.398 8.581 467,979 +0.01(+0.09%)
Dec 08, 2014 8.701 8.792 8.547 8.573 655,952 -0.10(-1.17%)
Dec 05, 2014 8.497 8.701 8.497 8.675 726,145 +0.18(+2.09%)
Dec 04, 2014 8.510 8.555 8.435 8.497 464,491 -0.01(-0.15%)
Dec 03, 2014 8.497 8.534 8.429 8.510 332,345 +0.03(+0.40%)
Dec 02, 2014 8.388 8.484 8.363 8.476 376,781 +0.08(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.