Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

46.13 -0.94 (-2.00%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.5515 0.5553 0.5353 0.5356 1,537,559 -0.02(-2.75%)
Dec 30, 2002 0.5545 0.5614 0.5410 0.5507 2,158,496 +0.00(+0.23%)
Dec 27, 2002 0.5726 0.5726 0.5438 0.5494 2,008,542 -0.02(-4.04%)
Dec 26, 2002 0.5760 0.5997 0.5701 0.5726 1,157,393 -0.01(-1.41%)
Dec 24, 2002 0.5871 0.5924 0.5833 0.5808 1,231,314 -0.00(-0.50%)
Dec 23, 2002 0.5682 0.5856 0.5562 0.5837 2,090,911 +0.02(+2.78%)
Dec 20, 2002 0.5381 0.5680 0.5372 0.5680 8,158,779 +0.03(+6.39%)
Dec 19, 2002 0.4945 0.5339 0.4945 0.5339 2,430,948 +0.04(+7.96%)
Dec 18, 2002 0.5105 0.5107 0.4928 0.4945 618,825 -0.02(-3.61%)
Dec 17, 2002 0.5278 0.5278 0.5105 0.5130 620,937 -0.01(-2.40%)
Dec 16, 2002 0.5219 0.5273 0.5219 0.5257 789,899 +0.01(+1.38%)
Dec 13, 2002 0.5212 0.5240 0.5135 0.5185 739,211 -0.00(-0.92%)
Dec 12, 2002 0.5292 0.5292 0.5187 0.5233 390,725 -0.00(-0.28%)
Dec 11, 2002 0.5303 0.5307 0.5198 0.5248 952,526 -0.00(-0.60%)
Dec 10, 2002 0.5261 0.5305 0.5240 0.5280 787,787 +0.00(+0.92%)
Dec 09, 2002 0.5191 0.5303 0.5135 0.5231 1,503,766 -0.00(-0.64%)
Dec 06, 2002 0.5189 0.5292 0.5114 0.5265 1,083,472 +0.02(+3.35%)
Dec 05, 2002 0.5002 0.5208 0.4890 0.5095 756,107 +0.01(+2.72%)
Dec 04, 2002 0.4914 0.5057 0.4844 0.4960 462,535 +0.00(+0.73%)
Dec 03, 2002 0.5038 0.5038 0.4916 0.4924 483,655 -0.01(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.