Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

46.12 +1.38 (+3.08%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.5533 0.5571 0.5371 0.5373 1,532,613 -0.02(-2.75%)
Dec 30, 2002 0.5563 0.5633 0.5428 0.5525 2,151,554 +0.00(+0.23%)
Dec 27, 2002 0.5744 0.5744 0.5455 0.5512 2,002,082 -0.02(-4.04%)
Dec 26, 2002 0.5778 0.6017 0.5719 0.5744 1,153,670 -0.01(-1.41%)
Dec 24, 2002 0.5890 0.5943 0.5852 0.5827 1,227,354 -0.00(-0.50%)
Dec 23, 2002 0.5700 0.5875 0.5580 0.5856 2,084,186 +0.02(+2.78%)
Dec 20, 2002 0.5398 0.5698 0.5390 0.5698 8,132,538 +0.03(+6.39%)
Dec 19, 2002 0.4961 0.5356 0.4961 0.5356 2,423,130 +0.04(+7.96%)
Dec 18, 2002 0.5122 0.5124 0.4944 0.4961 616,835 -0.02(-3.61%)
Dec 17, 2002 0.5295 0.5295 0.5122 0.5147 618,940 -0.01(-2.40%)
Dec 16, 2002 0.5236 0.5291 0.5236 0.5274 787,359 +0.01(+1.38%)
Dec 13, 2002 0.5229 0.5257 0.5151 0.5202 736,833 -0.00(-0.92%)
Dec 12, 2002 0.5310 0.5310 0.5204 0.5250 389,469 -0.00(-0.28%)
Dec 11, 2002 0.5320 0.5324 0.5215 0.5265 949,462 -0.00(-0.60%)
Dec 10, 2002 0.5278 0.5322 0.5257 0.5297 785,254 +0.00(+0.92%)
Dec 09, 2002 0.5208 0.5320 0.5151 0.5248 1,498,930 -0.00(-0.64%)
Dec 06, 2002 0.5206 0.5310 0.5130 0.5282 1,079,987 +0.02(+3.35%)
Dec 05, 2002 0.5018 0.5225 0.4906 0.5111 753,675 +0.01(+2.72%)
Dec 04, 2002 0.4930 0.5073 0.4860 0.4976 461,047 +0.00(+0.73%)
Dec 03, 2002 0.5054 0.5054 0.4932 0.4940 482,099 -0.01(-2.21%)
Dec 02, 2002 0.5003 0.5075 0.4824 0.5052 869,463 +0.01(+2.57%)
Nov 29, 2002 0.5084 0.5120 0.4923 0.4925 368,416 -0.01(-2.63%)
Nov 27, 2002 0.4813 0.5058 0.4792 0.5058 924,199 +0.03(+6.25%)
Nov 26, 2002 0.5132 0.5134 0.4699 0.4761 1,764,190 -0.04(-7.58%)
Nov 25, 2002 0.5236 0.5246 0.4961 0.5151 610,519 -0.01(-2.17%)
Nov 22, 2002 0.5183 0.5265 0.5183 0.5265 315,785 +0.01(+1.18%)
Nov 21, 2002 0.5151 0.5204 0.5147 0.5204 644,203 +0.01(+1.94%)
Nov 20, 2002 0.4982 0.5128 0.4978 0.5105 530,520 +0.01(+1.64%)
Nov 19, 2002 0.5088 0.5139 0.4982 0.5022 713,676 -0.01(-1.78%)
Nov 18, 2002 0.5151 0.5257 0.5046 0.5113 667,360 -0.01(-1.10%)
Nov 15, 2002 0.5162 0.5172 0.5088 0.5170 947,357 -0.00(-0.24%)
Nov 14, 2002 0.5046 0.5189 0.5046 0.5183 943,147 +0.02(+3.85%)
Nov 13, 2002 0.5210 0.5210 0.4930 0.4991 1,484,193 -0.02(-4.21%)
Nov 12, 2002 0.5172 0.5312 0.5151 0.5210 1,467,351 +0.01(+1.61%)
Nov 11, 2002 0.5046 0.5141 0.4987 0.5128 1,730,506 +0.01(+1.63%)
Nov 08, 2002 0.5120 0.5153 0.4965 0.5046 614,729 -0.01(-2.05%)
Nov 07, 2002 0.5236 0.5280 0.5101 0.5151 1,136,829 -0.01(-2.20%)
Nov 06, 2002 0.5236 0.5280 0.5193 0.5267 543,151 +0.01(+1.01%)
Nov 05, 2002 0.5257 0.5274 0.5128 0.5215 461,047 -0.00(-0.80%)
Nov 04, 2002 0.5172 0.5303 0.5168 0.5257 1,519,982 +0.01(+2.68%)
Nov 01, 2002 0.5046 0.5168 0.4982 0.5120 1,279,985 +0.01(+2.54%)
Oct 31, 2002 0.5225 0.5250 0.4972 0.4993 1,145,250 -0.02(-3.03%)
Oct 30, 2002 0.4961 0.5168 0.4957 0.5149 1,722,085 +0.02(+4.32%)
Oct 29, 2002 0.4999 0.5003 0.4883 0.4936 1,086,303 -0.00(-0.51%)
Oct 28, 2002 0.5035 0.5035 0.4940 0.4961 1,168,407 +0.00(+0.38%)
Oct 25, 2002 0.4704 0.4972 0.4704 0.4942 1,696,822 +0.02(+5.31%)
Oct 24, 2002 0.4925 0.4951 0.4676 0.4693 1,454,720 -0.02(-4.51%)
Oct 23, 2002 0.4645 0.4915 0.4632 0.4915 1,663,138 +0.03(+5.82%)
Oct 22, 2002 0.4613 0.4645 0.4560 0.4645 87,998,984 +0.00(+0.92%)
Oct 21, 2002 0.4402 0.4623 0.4402 0.4602 1,258,932 +0.02(+4.26%)
Oct 18, 2002 0.4328 0.4455 0.4317 0.4414 1,159,986 +0.01(+1.95%)
Oct 17, 2002 0.4180 0.4330 0.4148 0.4330 930,515 +0.02(+4.11%)
Oct 16, 2002 0.4370 0.4370 0.4159 0.4159 427,363 -0.02(-5.02%)
Oct 15, 2002 0.4191 0.4381 0.4191 0.4379 829,464 +0.02(+4.91%)
Oct 14, 2002 0.4169 0.4212 0.4157 0.4174 427,363 -0.00(-0.15%)
Oct 11, 2002 0.4180 0.4233 0.4163 0.4180 610,519 +0.00(+1.07%)
Oct 10, 2002 0.3990 0.4153 0.3982 0.4136 1,427,352 +0.01(+3.65%)
Oct 09, 2002 0.4117 0.4117 0.3990 0.3990 726,307 -0.01(-2.98%)
Oct 08, 2002 0.3990 0.4113 0.3984 0.4113 376,837 +0.01(+3.07%)
Oct 07, 2002 0.3931 0.4053 0.3931 0.3990 570,519 +0.01(+1.56%)
Oct 04, 2002 0.4085 0.4085 0.3929 0.3929 774,727 -0.01(-3.58%)
Oct 03, 2002 0.4022 0.4132 0.4017 0.4074 536,835 +0.01(+1.58%)
Oct 02, 2002 0.4201 0.4208 0.4011 0.4011 439,994 -0.02(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.