Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

44.74 +0.06 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 3.447 3.447 3.406 3.423 947,576 -0.03(-0.84%)
Feb 25, 2010 3.405 3.456 3.405 3.452 586,500 +0.01(+0.33%)
Feb 24, 2010 3.439 3.468 3.419 3.440 712,292 +0.02(+0.52%)
Feb 23, 2010 3.448 3.456 3.397 3.423 1,356,802 -0.03(-0.75%)
Feb 22, 2010 3.423 3.456 3.410 3.448 873,821 +0.04(+1.23%)
Feb 19, 2010 3.377 3.414 3.352 3.406 994,962 +0.04(+1.05%)
Feb 18, 2010 3.321 3.377 3.316 3.371 747,458 +0.06(+1.85%)
Feb 17, 2010 3.276 3.310 3.266 3.310 718,947 +0.05(+1.48%)
Feb 16, 2010 3.268 3.268 3.226 3.261 803,537 +0.02(+0.65%)
Feb 12, 2010 3.203 3.241 3.241 3.241 5,237,167 +0.09(+2.86%)
Feb 11, 2010 3.078 3.150 3.063 3.150 593,727 +0.06(+1.87%)
Feb 10, 2010 3.100 3.108 3.073 3.092 601,327 -0.01(-0.47%)
Feb 09, 2010 3.097 3.126 3.075 3.107 726,584 +0.03(+0.99%)
Feb 08, 2010 3.128 3.131 3.071 3.076 879,602 -0.04(-1.24%)
Feb 05, 2010 3.091 3.120 3.062 3.115 908,097 +0.02(+0.78%)
Feb 04, 2010 3.125 3.126 3.073 3.091 1,021,493 -0.04(-1.43%)
Feb 03, 2010 3.120 3.150 3.083 3.136 934,314 +0.01(+0.41%)
Feb 02, 2010 3.155 3.177 3.117 3.123 797,102 -0.03(-0.81%)
Feb 01, 2010 3.153 3.173 3.126 3.149 669,540 -0.01(-0.20%)
Jan 29, 2010 3.113 3.182 3.113 3.155 1,245,609 +0.04(+1.39%)
Jan 28, 2010 3.208 3.208 3.057 3.112 1,268,270 -0.08(-2.66%)
Jan 27, 2010 2.977 3.221 2.975 3.197 2,681,363 +0.25(+8.49%)
Jan 26, 2010 2.964 2.985 2.942 2.947 570,491 -0.03(-1.13%)
Jan 25, 2010 3.009 3.012 2.959 2.980 464,936 -0.02(-0.59%)
Jan 22, 2010 3.019 3.060 2.988 2.998 841,864 -0.04(-1.16%)
Jan 21, 2010 3.075 3.096 2.991 3.033 716,954 -0.03(-1.05%)
Jan 20, 2010 3.108 3.110 3.020 3.065 922,088 -0.07(-2.15%)
Jan 19, 2010 3.080 3.133 3.076 3.133 902,352 +0.03(+1.03%)
Jan 15, 2010 3.177 3.100 3.100 3.100 2,462,038 -0.07(-2.27%)
Jan 14, 2010 3.176 3.176 3.139 3.173 276,007 +0.01(+0.30%)
Jan 13, 2010 3.134 3.166 3.110 3.163 474,530 +0.04(+1.18%)
Jan 12, 2010 3.120 3.142 3.108 3.126 642,425 -0.02(-0.56%)
Jan 11, 2010 3.158 3.158 3.123 3.144 575,126 -0.00(-0.15%)
Jan 08, 2010 3.142 3.157 3.125 3.149 407,306 -0.00(-0.15%)
Jan 07, 2010 3.118 3.157 3.084 3.153 660,184 +0.02(+0.77%)
Jan 06, 2010 3.121 3.166 3.121 3.129 1,036,158 +0.00(+0.05%)
Jan 05, 2010 3.149 3.153 3.113 3.128 864,482 -0.02(-0.51%)
Jan 04, 2010 3.110 3.173 3.091 3.144 1,033,750 +0.05(+1.71%)
Dec 31, 2009 3.134 3.091 3.091 3.091 1,606,843 -0.06(-1.93%)
Dec 30, 2009 3.113 3.152 3.102 3.152 599,010 +0.02(+0.61%)
Dec 29, 2009 3.136 3.144 3.120 3.133 194,792 +0.01(+0.26%)
Dec 28, 2009 3.150 3.157 3.115 3.125 560,997 -0.01(-0.26%)
Dec 24, 2009 3.126 3.147 3.120 3.133 202,820 +0.01(+0.46%)
Dec 23, 2009 3.088 3.139 3.064 3.118 712,119 +0.04(+1.20%)
Dec 22, 2009 3.033 3.094 3.028 3.081 549,545 +0.04(+1.42%)
Dec 21, 2009 3.004 3.051 3.004 3.038 710,747 +0.04(+1.23%)
Dec 18, 2009 3.052 3.060 2.999 3.001 3,172,005 -0.03(-0.85%)
Dec 17, 2009 3.080 3.080 3.025 3.027 886,857 -0.10(-3.23%)
Dec 16, 2009 3.118 3.150 3.068 3.128 737,607 +0.03(+0.93%)
Dec 15, 2009 3.144 3.182 3.097 3.099 1,198,108 -0.05(-1.68%)
Dec 14, 2009 3.139 3.160 3.115 3.152 643,828 +0.08(+2.45%)
Dec 11, 2009 3.067 3.086 3.043 3.076 404,386 +0.03(+0.95%)
Dec 10, 2009 3.073 3.102 3.032 3.048 706,012 -0.01(-0.21%)
Dec 09, 2009 3.060 3.072 3.033 3.054 459,759 -0.01(-0.21%)
Dec 08, 2009 3.062 3.125 3.033 3.060 636,187 -0.03(-1.04%)
Dec 07, 2009 3.068 3.126 3.068 3.092 597,513 +0.03(+0.84%)
Dec 04, 2009 2.998 3.086 2.990 3.067 897,829 +0.11(+3.80%)
Dec 03, 2009 2.966 3.004 2.953 2.955 748,704 +0.00(+0.00%)
Dec 02, 2009 2.923 2.974 2.911 2.955 682,877 +0.03(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.