Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

46.63 -0.38 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.4463 0.4489 0.4430 0.4440 356,933 +0.00(+0.00%)
Mar 28, 2002 0.4463 0.4489 0.4430 0.4440 356,933 -0.00(-0.52%)
Mar 27, 2002 0.4535 0.4577 0.4463 0.4463 443,526 -0.01(-1.12%)
Mar 26, 2002 0.4440 0.4516 0.4440 0.4514 633,609 +0.01(+1.90%)
Mar 25, 2002 0.4430 0.4461 0.4388 0.4430 348,485 -0.00(-0.24%)
Mar 22, 2002 0.4440 0.4461 0.4419 0.4440 173,186 +0.00(+0.00%)
Mar 21, 2002 0.4367 0.4440 0.4367 0.4440 261,891 +0.01(+1.69%)
Mar 20, 2002 0.4419 0.4419 0.4367 0.4367 179,522 -0.00(-1.05%)
Mar 19, 2002 0.4398 0.4417 0.4381 0.4413 97,153 +0.00(+0.34%)
Mar 18, 2002 0.4373 0.4398 0.4369 0.4398 183,746 +0.00(+0.58%)
Mar 15, 2002 0.4293 0.4373 0.4293 0.4373 639,945 +0.00(+0.87%)
Mar 14, 2002 0.4291 0.4337 0.4272 0.4335 228,099 +0.00(+1.03%)
Mar 13, 2002 0.4324 0.4324 0.4261 0.4291 76,033 -0.00(-0.54%)
Mar 12, 2002 0.4335 0.4345 0.4303 0.4314 126,721 -0.00(-0.48%)
Mar 11, 2002 0.4324 0.4345 0.4314 0.4335 71,809 +0.00(+0.24%)
Mar 08, 2002 0.4310 0.4350 0.4303 0.4324 1,689,625 +0.00(+0.69%)
Mar 07, 2002 0.4324 0.4356 0.4293 0.4295 280,900 -0.00(-0.92%)
Mar 06, 2002 0.4314 0.4341 0.4312 0.4335 285,124 +0.00(+0.49%)
Mar 05, 2002 0.4303 0.4314 0.4293 0.4314 236,547 +0.00(+0.24%)
Mar 04, 2002 0.4240 0.4314 0.4240 0.4303 506,887 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.