Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

46.79 +0.66 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.892 4.966 4.868 4.963 893,860 +0.05(+0.99%)
Mar 30, 2011 4.914 4.914 4.914 4.914 687,679 +0.08(+1.72%)
Mar 29, 2011 4.799 4.846 4.760 4.831 573,666 +0.03(+0.56%)
Mar 28, 2011 4.834 4.863 4.794 4.804 763,944 -0.03(-0.66%)
Mar 25, 2011 4.834 4.895 4.794 4.836 684,738 +0.03(+0.71%)
Mar 24, 2011 4.829 4.829 4.775 4.802 502,190 -0.00(-0.05%)
Mar 23, 2011 4.775 4.821 4.748 4.804 1,058,870 +0.03(+0.56%)
Mar 22, 2011 4.753 4.792 4.753 4.777 763,813 +0.02(+0.46%)
Mar 21, 2011 4.768 4.775 4.726 4.755 861,487 +0.12(+2.53%)
Mar 18, 2011 4.626 4.658 4.614 4.638 1,221,470 +0.04(+0.85%)
Mar 17, 2011 4.645 4.689 4.589 4.599 907,489 -0.00(-0.05%)
Mar 16, 2011 4.623 4.655 4.589 4.601 1,224,137 -0.04(-0.79%)
Mar 15, 2011 4.628 4.682 4.611 4.638 1,054,878 -0.04(-0.89%)
Mar 14, 2011 4.653 4.724 4.629 4.680 740,045 -0.02(-0.47%)
Mar 11, 2011 4.655 4.738 4.611 4.702 965,487 +0.02(+0.47%)
Mar 10, 2011 4.780 4.780 4.664 4.680 984,768 -0.16(-3.24%)
Mar 09, 2011 4.826 4.880 4.799 4.836 557,571 +0.00(+0.05%)
Mar 08, 2011 4.741 4.875 4.706 4.834 767,478 +0.08(+1.70%)
Mar 07, 2011 4.819 4.829 4.692 4.753 933,936 -0.04(-0.92%)
Mar 04, 2011 4.848 4.853 4.736 4.797 866,039 -0.06(-1.21%)
Mar 03, 2011 4.807 4.873 4.790 4.856 1,126,983 +0.10(+2.06%)
Mar 02, 2011 4.709 4.782 4.687 4.758 657,747 +0.05(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.