Indicators

Rollins Inc (NY: ROL )

46.23 -0.84 (-1.78%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	41.28	41.86	41.09	41.53	2,085,388	+0.64(+1.56%)
Apr 27, 2023	39.16	41.20	39.11	40.89	2,693,505	+2.24(+5.80%)
Apr 26, 2023	38.54	38.88	38.54	38.65	1,346,945	-0.39(-1.01%)
Apr 25, 2023	39.19	39.27	38.88	39.04	1,378,912	-0.19(-0.48%)
Apr 24, 2023	39.04	39.30	39.02	39.23	1,288,646	+0.28(+0.71%)
Apr 21, 2023	39.34	39.58	38.86	38.96	1,252,108	-0.27(-0.68%)
Apr 20, 2023	38.51	39.25	38.51	39.22	1,228,937	+0.74(+1.92%)
Apr 19, 2023	38.55	38.62	38.34	38.48	784,154	-0.05(-0.13%)
Apr 18, 2023	38.37	38.62	38.21	38.53	1,113,446	+0.23(+0.59%)
Apr 17, 2023	38.29	38.46	38.01	38.31	978,352	+0.17(+0.44%)
Apr 14, 2023	38.45	38.67	37.96	38.14	1,099,827	-0.49(-1.27%)
Apr 13, 2023	38.55	38.74	38.15	38.63	1,237,555	+0.13(+0.33%)
Apr 12, 2023	38.16	38.54	38.01	38.50	1,579,059	+0.46(+1.21%)
Apr 11, 2023	38.02	38.30	37.86	38.04	1,248,959	+0.15(+0.39%)
Apr 10, 2023	37.94	38.04	37.74	37.89	1,256,931	-0.23(-0.59%)
Apr 06, 2023	37.81	38.22	37.81	38.12	1,174,271	+0.22(+0.57%)
Apr 05, 2023	37.02	38.08	36.89	37.90	1,697,993	+1.02(+2.77%)
Apr 04, 2023	36.89	36.94	36.63	36.88	1,433,607	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.