Indicators

Rollins Inc (NY: ROL )

46.34 +0.21 (+0.46%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	1.675	1.682	1.636	1.638	2,050,078	-0.03(-1.91%)
Apr 27, 2007	1.674	1.691	1.670	1.670	1,529,111	-0.01(-0.59%)
Apr 26, 2007	1.680	1.692	1.659	1.680	1,341,374	-0.00(-0.29%)
Apr 25, 2007	1.644	1.719	1.644	1.685	2,842,325	+0.06(+3.76%)
Apr 24, 2007	1.632	1.660	1.620	1.624	1,670,851	-0.02(-1.08%)
Apr 23, 2007	1.643	1.648	1.636	1.642	778,166	-0.00(-0.30%)
Apr 20, 2007	1.643	1.663	1.629	1.647	1,312,275	+0.02(+1.00%)
Apr 19, 2007	1.621	1.651	1.616	1.631	1,016,591	-0.01(-0.43%)
Apr 18, 2007	1.651	1.659	1.632	1.638	832,609	-0.02(-1.20%)
Apr 17, 2007	1.677	1.677	1.647	1.658	751,883	-0.02(-1.19%)
Apr 16, 2007	1.660	1.678	1.660	1.678	788,491	+0.02(+1.42%)
Apr 13, 2007	1.647	1.655	1.626	1.654	772,534	+0.01(+0.43%)
Apr 12, 2007	1.614	1.647	1.605	1.647	757,515	+0.03(+1.93%)
Apr 11, 2007	1.639	1.639	1.609	1.616	3,067,609	-0.02(-1.43%)
Apr 10, 2007	1.633	1.643	1.633	1.639	652,383	+0.00(+0.13%)
Apr 09, 2007	1.638	1.642	1.627	1.637	654,260	-0.00(-0.17%)
Apr 05, 2007	1.646	1.646	1.632	1.640	972,473	+0.00(+0.04%)
Apr 04, 2007	1.645	1.649	1.631	1.639	2,407,716	-0.01(-0.65%)
Apr 03, 2007	1.643	1.658	1.632	1.650	1,284,115	+0.01(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.