Indicators

Rollins Inc (NY: ROL )

44.68 +0.12 (+0.27%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.803	9.843	9.726	9.811	698,635	-0.00(-0.04%)
May 28, 2015	9.756	9.827	9.728	9.815	632,828	+0.04(+0.45%)
May 27, 2015	9.693	9.803	9.639	9.772	735,954	+0.09(+0.98%)
May 26, 2015	9.669	9.748	9.637	9.677	1,145,542	-0.04(-0.45%)
May 22, 2015	9.696	9.720	9.720	9.720	490,272	+0.02(+0.20%)
May 21, 2015	9.724	9.787	9.649	9.700	402,815	-0.05(-0.49%)
May 20, 2015	9.768	9.783	9.693	9.748	460,271	-0.00(-0.04%)
May 19, 2015	9.728	9.776	9.720	9.752	629,812	+0.05(+0.53%)
May 18, 2015	9.693	9.740	9.665	9.700	422,284	-0.02(-0.16%)
May 15, 2015	9.696	9.737	9.653	9.716	311,467	-0.00(-0.04%)
May 14, 2015	9.617	9.726	9.598	9.720	405,329	+0.15(+1.53%)
May 13, 2015	9.621	9.663	9.554	9.574	405,392	-0.00(-0.04%)
May 12, 2015	9.594	9.613	9.440	9.578	719,394	-0.05(-0.53%)
May 11, 2015	9.602	9.679	9.574	9.629	536,182	+0.00(+0.04%)
May 08, 2015	9.689	9.772	9.610	9.625	576,644	+0.01(+0.08%)
May 07, 2015	9.621	9.724	9.570	9.617	547,617	-0.04(-0.37%)
May 06, 2015	9.736	9.736	9.593	9.653	616,359	-0.03(-0.29%)
May 05, 2015	9.748	9.834	9.629	9.681	651,326	-0.10(-1.01%)
May 04, 2015	9.807	9.830	9.736	9.779	669,618	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.