Indicators

Rollins Inc (NY: ROL )

46.13 -0.94 (-2.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.75	33.07	32.65	32.75	1,295,852	+0.22(+0.68%)
May 27, 2021	32.61	32.96	32.41	32.53	2,316,524	+0.00(+0.00%)
May 26, 2021	32.73	33.00	32.31	32.53	1,750,044	-0.16(-0.50%)
May 25, 2021	33.17	33.17	32.52	32.70	1,806,206	-0.36(-1.08%)
May 24, 2021	33.98	33.98	32.98	33.05	2,021,566	-0.62(-1.85%)
May 21, 2021	33.81	34.04	33.53	33.68	5,159,559	-0.01(-0.03%)
May 20, 2021	33.74	33.94	33.57	33.69	1,558,273	+0.12(+0.34%)
May 19, 2021	33.63	33.74	33.04	33.57	1,480,058	-0.44(-1.30%)
May 18, 2021	34.54	34.70	33.99	34.01	1,356,677	-0.67(-1.94%)
May 17, 2021	35.19	35.49	34.52	34.69	1,288,215	-0.79(-2.22%)
May 14, 2021	35.02	35.65	34.81	35.47	998,750	+0.56(+1.60%)
May 13, 2021	34.47	35.11	34.33	34.92	918,758	+0.57(+1.65%)
May 12, 2021	35.17	35.25	34.36	34.35	1,206,947	-1.15(-3.25%)
May 11, 2021	35.42	35.57	35.14	35.50	984,807	-0.26(-0.73%)
May 10, 2021	35.70	36.21	35.54	35.76	754,237	+0.10(+0.27%)
May 07, 2021	35.37	35.78	35.19	35.67	916,929	+0.22(+0.62%)
May 06, 2021	35.51	35.63	35.02	35.44	914,370	-0.12(-0.35%)
May 05, 2021	35.77	36.39	35.49	35.57	1,082,588	-0.49(-1.36%)
May 04, 2021	36.10	36.32	35.71	36.06	1,266,253	-0.13(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.