Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

44.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.803 9.843 9.726 9.811 698,635 -0.00(-0.04%)
May 28, 2015 9.756 9.827 9.728 9.815 632,828 +0.04(+0.45%)
May 27, 2015 9.693 9.803 9.639 9.772 735,954 +0.09(+0.98%)
May 26, 2015 9.669 9.748 9.637 9.677 1,145,542 -0.04(-0.45%)
May 22, 2015 9.696 9.720 9.720 9.720 490,272 +0.02(+0.20%)
May 21, 2015 9.724 9.787 9.649 9.700 402,815 -0.05(-0.49%)
May 20, 2015 9.768 9.783 9.693 9.748 460,271 -0.00(-0.04%)
May 19, 2015 9.728 9.776 9.720 9.752 629,812 +0.05(+0.53%)
May 18, 2015 9.693 9.740 9.665 9.700 422,284 -0.02(-0.16%)
May 15, 2015 9.696 9.737 9.653 9.716 311,467 -0.00(-0.04%)
May 14, 2015 9.617 9.726 9.598 9.720 405,329 +0.15(+1.53%)
May 13, 2015 9.621 9.663 9.554 9.574 405,392 -0.00(-0.04%)
May 12, 2015 9.594 9.613 9.440 9.578 719,394 -0.05(-0.53%)
May 11, 2015 9.602 9.679 9.574 9.629 536,182 +0.00(+0.04%)
May 08, 2015 9.689 9.772 9.610 9.625 576,644 +0.01(+0.08%)
May 07, 2015 9.621 9.724 9.570 9.617 547,617 -0.04(-0.37%)
May 06, 2015 9.736 9.736 9.593 9.653 616,359 -0.03(-0.29%)
May 05, 2015 9.748 9.834 9.629 9.681 651,326 -0.10(-1.01%)
May 04, 2015 9.807 9.830 9.736 9.779 669,618 +0.01(+0.12%)
May 01, 2015 9.819 9.854 9.724 9.767 785,079 -0.00(-0.04%)
Apr 30, 2015 9.748 10.01 9.720 9.771 1,194,075 +0.01(+0.08%)
Apr 29, 2015 9.933 9.937 9.681 9.763 719,924 -0.16(-1.63%)
Apr 28, 2015 9.889 10.00 9.834 9.925 515,315 +0.03(+0.32%)
Apr 27, 2015 9.992 10.02 9.846 9.893 642,225 -0.08(-0.83%)
Apr 24, 2015 10.08 10.08 9.925 9.976 475,977 -0.09(-0.90%)
Apr 23, 2015 9.897 10.09 9.893 10.07 684,481 +0.15(+1.47%)
Apr 22, 2015 9.756 9.941 9.661 9.921 729,506 +0.18(+1.82%)
Apr 21, 2015 9.767 9.791 9.716 9.744 834,431 +0.04(+0.45%)
Apr 20, 2015 9.649 9.791 9.641 9.700 485,295 +0.10(+1.07%)
Apr 17, 2015 9.649 9.649 9.547 9.598 438,191 -0.10(-1.02%)
Apr 16, 2015 9.700 9.728 9.649 9.696 724,544 -0.05(-0.49%)
Apr 15, 2015 9.795 9.850 9.716 9.744 592,753 -0.03(-0.28%)
Apr 14, 2015 9.779 9.854 9.704 9.771 442,617 -0.03(-0.32%)
Apr 13, 2015 9.815 9.882 9.783 9.803 359,661 -0.06(-0.56%)
Apr 10, 2015 9.929 9.968 9.842 9.858 436,300 -0.07(-0.67%)
Apr 09, 2015 9.893 9.956 9.838 9.925 481,135 +0.01(+0.12%)
Apr 08, 2015 9.882 9.949 9.791 9.913 748,038 +0.06(+0.64%)
Apr 07, 2015 9.925 9.964 9.807 9.850 799,056 -0.09(-0.87%)
Apr 06, 2015 9.799 9.949 9.775 9.937 1,118,550 +0.11(+1.12%)
Apr 02, 2015 9.700 9.826 9.826 9.826 1,233,237 +0.11(+1.09%)
Apr 01, 2015 9.767 9.767 9.598 9.720 620,801 -0.02(-0.24%)
Mar 31, 2015 9.700 9.783 9.665 9.744 729,221 +0.01(+0.12%)
Mar 30, 2015 9.708 9.815 9.641 9.732 689,097 +0.07(+0.69%)
Mar 27, 2015 9.574 9.677 9.547 9.665 435,313 +0.07(+0.78%)
Mar 26, 2015 9.531 9.649 9.488 9.590 494,566 +0.01(+0.12%)
Mar 25, 2015 9.811 9.830 9.559 9.578 631,542 -0.18(-1.82%)
Mar 24, 2015 9.830 9.842 9.740 9.756 744,538 -0.05(-0.52%)
Mar 23, 2015 9.744 9.850 9.669 9.807 949,529 +0.08(+0.81%)
Mar 20, 2015 9.645 9.783 9.578 9.728 1,989,771 +0.12(+1.27%)
Mar 19, 2015 9.696 9.696 9.504 9.606 998,407 +0.10(+1.04%)
Mar 18, 2015 9.440 9.553 9.298 9.507 761,330 +0.07(+0.71%)
Mar 17, 2015 9.275 9.452 9.245 9.440 952,275 +0.14(+1.53%)
Mar 16, 2015 9.165 9.330 9.133 9.298 1,004,412 +0.19(+2.08%)
Mar 13, 2015 8.881 9.117 8.881 9.109 1,077,728 +0.25(+2.85%)
Mar 12, 2015 8.865 8.912 8.790 8.857 611,118 +0.02(+0.18%)
Mar 11, 2015 9.046 9.046 8.668 8.841 843,860 +0.13(+1.54%)
Mar 10, 2015 8.889 8.928 8.686 8.707 888,189 -0.23(-2.53%)
Mar 09, 2015 8.891 8.999 8.855 8.933 592,498 +0.06(+0.65%)
Mar 06, 2015 8.915 8.952 8.828 8.876 1,277,169 -0.06(-0.62%)
Mar 05, 2015 8.936 8.962 8.834 8.931 664,981 +0.02(+0.27%)
Mar 04, 2015 8.941 8.968 8.831 8.907 483,014 -0.06(-0.67%)
Mar 03, 2015 8.931 9.004 8.868 8.968 508,171 -0.01(-0.09%)
Mar 02, 2015 8.860 9.023 8.806 8.975 703,661 +0.17(+1.88%)
Feb 27, 2015 8.852 8.862 8.773 8.810 404,170 -0.04(-0.42%)
Feb 26, 2015 8.857 8.858 8.718 8.847 527,188 +0.01(+0.15%)
Feb 25, 2015 8.931 8.931 8.794 8.834 431,177 -0.08(-0.88%)
Feb 24, 2015 8.878 8.912 8.799 8.912 367,230 +0.04(+0.44%)
Feb 23, 2015 8.904 8.904 8.807 8.873 412,911 -0.03(-0.30%)
Feb 20, 2015 8.805 8.912 8.731 8.899 673,250 +0.06(+0.68%)
Feb 19, 2015 8.860 8.928 8.784 8.839 574,666 -0.06(-0.68%)
Feb 18, 2015 8.807 8.915 8.807 8.899 488,397 +0.06(+0.62%)
Feb 17, 2015 8.836 8.923 8.776 8.844 1,058,769 -0.02(-0.21%)
Feb 13, 2015 8.860 8.862 8.862 8.862 640,730 -0.00(-0.03%)
Feb 12, 2015 8.844 8.870 8.778 8.865 411,479 +0.07(+0.75%)
Feb 11, 2015 8.721 8.828 8.721 8.799 405,198 +0.06(+0.63%)
Feb 10, 2015 8.910 8.933 8.647 8.744 571,909 -0.10(-1.10%)
Feb 09, 2015 8.797 8.881 8.747 8.841 433,598 +0.04(+0.48%)
Feb 06, 2015 8.870 8.899 8.742 8.799 738,526 -0.04(-0.48%)
Feb 05, 2015 8.713 8.844 8.692 8.841 421,226 +0.18(+2.02%)
Feb 04, 2015 8.781 8.865 8.648 8.666 627,900 -0.13(-1.49%)
Feb 03, 2015 8.755 8.849 8.734 8.797 618,379 +0.10(+1.14%)
Feb 02, 2015 8.666 8.739 8.538 8.697 788,164 +0.05(+0.54%)
Jan 30, 2015 8.855 8.862 8.645 8.650 875,974 -0.24(-2.71%)
Jan 29, 2015 9.166 9.166 8.666 8.891 1,116,897 -0.23(-2.53%)
Jan 28, 2015 8.904 9.124 8.779 9.121 901,355 +0.32(+3.60%)
Jan 27, 2015 8.745 8.849 8.726 8.805 502,040 +0.00(+0.00%)
Jan 26, 2015 8.705 8.813 8.601 8.805 560,649 +0.08(+0.96%)
Jan 23, 2015 8.755 8.771 8.671 8.721 282,177 -0.01(-0.06%)
Jan 22, 2015 8.648 8.739 8.548 8.726 434,896 +0.14(+1.65%)
Jan 21, 2015 8.525 8.595 8.417 8.585 950,251 +0.06(+0.74%)
Jan 20, 2015 8.554 8.637 8.407 8.522 380,295 -0.04(-0.46%)
Jan 16, 2015 8.389 8.574 8.389 8.561 580,310 +0.14(+1.65%)
Jan 15, 2015 8.543 8.543 8.370 8.423 379,329 -0.11(-1.26%)
Jan 14, 2015 8.491 8.573 8.483 8.530 494,131 -0.03(-0.34%)
Jan 13, 2015 8.527 8.669 8.475 8.559 705,871 +0.07(+0.83%)
Jan 12, 2015 8.648 8.666 8.483 8.488 450,480 -0.13(-1.46%)
Jan 09, 2015 8.732 8.779 8.603 8.614 371,958 -0.11(-1.29%)
Jan 08, 2015 8.629 8.811 8.556 8.726 844,232 +0.19(+2.24%)
Jan 07, 2015 8.394 8.695 8.287 8.535 682,417 +0.18(+2.19%)
Jan 06, 2015 8.522 8.522 8.316 8.352 460,743 -0.13(-1.57%)
Jan 05, 2015 8.420 8.569 8.394 8.485 467,173 -0.01(-0.09%)
Jan 02, 2015 8.721 8.768 8.373 8.493 981,405 -0.17(-1.96%)
Dec 31, 2014 8.807 8.663 8.663 8.663 844,744 -0.13(-1.46%)
Dec 30, 2014 8.820 8.873 8.776 8.792 205,275 -0.05(-0.59%)
Dec 29, 2014 8.705 8.852 8.705 8.844 295,756 +0.09(+1.08%)
Dec 26, 2014 8.794 8.849 8.718 8.750 266,039 +0.01(+0.15%)
Dec 24, 2014 8.750 8.737 8.737 8.737 577,681 -0.05(-0.54%)
Dec 23, 2014 8.755 8.852 8.721 8.784 538,137 +0.07(+0.81%)
Dec 22, 2014 8.656 8.729 8.606 8.713 428,512 +0.09(+1.03%)
Dec 19, 2014 8.750 8.768 8.611 8.624 1,163,982 -0.14(-1.64%)
Dec 18, 2014 8.766 8.779 8.656 8.768 642,678 +0.11(+1.27%)
Dec 17, 2014 8.543 8.669 8.373 8.658 533,537 +0.13(+1.50%)
Dec 16, 2014 8.504 8.682 8.480 8.530 714,353 +0.00(+0.00%)
Dec 15, 2014 8.614 8.677 8.520 8.530 993,039 -0.05(-0.55%)
Dec 12, 2014 8.488 8.622 8.488 8.577 447,561 +0.03(+0.31%)
Dec 11, 2014 8.551 8.695 8.520 8.551 356,424 +0.05(+0.62%)
Dec 10, 2014 8.616 8.686 8.485 8.499 364,917 -0.11(-1.28%)
Dec 09, 2014 8.517 8.632 8.425 8.608 466,474 +0.01(+0.09%)
Dec 08, 2014 8.729 8.820 8.574 8.601 653,842 -0.10(-1.17%)
Dec 05, 2014 8.525 8.729 8.525 8.703 723,809 +0.18(+2.09%)
Dec 04, 2014 8.538 8.582 8.462 8.525 462,997 -0.01(-0.15%)
Dec 03, 2014 8.525 8.561 8.457 8.538 331,276 +0.03(+0.40%)
Dec 02, 2014 8.415 8.512 8.390 8.504 375,569 +0.08(+0.93%)
Dec 01, 2014 8.506 8.574 8.410 8.425 426,154 -0.09(-1.05%)
Nov 28, 2014 8.559 8.601 8.491 8.514 304,222 +0.01(+0.09%)
Nov 26, 2014 8.574 8.506 8.506 8.506 567,365 -0.05(-0.61%)
Nov 25, 2014 8.598 8.626 8.530 8.559 820,770 -0.02(-0.24%)
Nov 24, 2014 8.517 8.588 8.471 8.580 639,576 +0.10(+1.20%)
Nov 21, 2014 8.713 8.713 8.451 8.478 484,270 -0.16(-1.85%)
Nov 20, 2014 8.580 8.708 8.543 8.637 1,295,848 +0.02(+0.24%)
Nov 19, 2014 8.588 8.656 8.517 8.616 437,207 +0.01(+0.06%)
Nov 18, 2014 8.611 8.739 8.588 8.611 576,562 +0.00(+0.00%)
Nov 17, 2014 8.603 8.632 8.572 8.611 875,955 +0.01(+0.15%)
Nov 14, 2014 8.656 8.721 8.576 8.598 602,137 -0.04(-0.48%)
Nov 13, 2014 8.561 8.640 8.496 8.640 564,171 +0.13(+1.54%)
Nov 12, 2014 8.446 8.539 8.446 8.509 706,376 +0.01(+0.09%)
Nov 11, 2014 8.491 8.520 8.444 8.501 663,470 +0.00(+0.03%)
Nov 10, 2014 8.506 8.553 8.475 8.499 879,046 +0.00(+0.00%)
Nov 07, 2014 8.493 8.548 8.446 8.499 422,418 -0.02(-0.18%)
Nov 06, 2014 8.425 8.535 8.394 8.514 594,305 +0.13(+1.58%)
Nov 05, 2014 8.421 8.452 8.296 8.382 520,142 +0.02(+0.28%)
Nov 04, 2014 8.314 8.416 8.260 8.359 571,982 +0.08(+0.94%)
Nov 03, 2014 8.301 8.390 8.242 8.281 587,043 -0.01(-0.09%)
Oct 31, 2014 8.309 8.347 8.226 8.288 610,317 +0.08(+0.92%)
Oct 30, 2014 8.075 8.281 8.075 8.213 672,931 +0.11(+1.41%)
Oct 29, 2014 8.062 8.190 7.878 8.099 886,611 +0.13(+1.63%)
Oct 28, 2014 7.831 7.971 7.820 7.969 437,341 +0.18(+2.34%)
Oct 27, 2014 7.724 7.802 7.766 7.787 296,053 +0.02(+0.27%)
Oct 24, 2014 7.768 7.810 7.737 7.766 177,389 +0.00(+0.00%)
Oct 23, 2014 7.787 7.833 7.745 7.766 333,278 +0.06(+0.78%)
Oct 22, 2014 7.768 7.794 7.696 7.706 404,070 -0.03(-0.34%)
Oct 21, 2014 7.602 7.732 7.602 7.732 439,710 +0.18(+2.41%)
Oct 20, 2014 7.482 7.550 7.434 7.550 607,560 +0.06(+0.76%)
Oct 17, 2014 7.487 7.511 7.435 7.493 693,917 +0.07(+0.88%)
Oct 16, 2014 7.183 7.430 7.183 7.428 1,336,226 +0.11(+1.49%)
Oct 15, 2014 7.186 7.389 7.186 7.318 958,441 +0.04(+0.54%)
Oct 14, 2014 7.233 7.290 7.182 7.279 851,547 +0.08(+1.16%)
Oct 13, 2014 7.326 7.344 7.185 7.196 437,726 -0.12(-1.71%)
Oct 10, 2014 7.459 7.469 7.314 7.321 500,793 -0.11(-1.54%)
Oct 09, 2014 7.454 7.482 7.394 7.435 1,001,906 -0.04(-0.59%)
Oct 08, 2014 7.378 7.493 7.308 7.480 612,386 +0.09(+1.27%)
Oct 07, 2014 7.407 7.443 7.365 7.386 745,307 -0.07(-0.91%)
Oct 06, 2014 7.487 7.500 7.415 7.454 321,777 -0.01(-0.10%)
Oct 03, 2014 7.500 7.503 7.454 7.461 386,517 +0.01(+0.14%)
Oct 02, 2014 7.490 7.565 7.409 7.451 631,008 -0.03(-0.35%)
Oct 01, 2014 7.620 7.641 7.438 7.477 1,597,974 -0.14(-1.81%)
Sep 30, 2014 7.623 7.638 7.571 7.615 519,327 -0.02(-0.27%)
Sep 29, 2014 7.529 7.643 7.529 7.636 375,393 +0.03(+0.44%)
Sep 26, 2014 7.539 7.625 7.511 7.602 467,326 +0.05(+0.72%)
Sep 25, 2014 7.617 7.667 7.542 7.547 529,516 -0.11(-1.46%)
Sep 24, 2014 7.586 7.698 7.578 7.659 482,421 +0.05(+0.61%)
Sep 23, 2014 7.670 7.706 7.604 7.612 505,911 -0.10(-1.28%)
Sep 22, 2014 7.742 7.768 7.683 7.711 450,296 -0.05(-0.64%)
Sep 19, 2014 7.852 7.862 7.761 7.761 1,025,634 -0.05(-0.67%)
Sep 18, 2014 7.862 7.862 7.800 7.813 368,380 -0.03(-0.33%)
Sep 17, 2014 7.833 7.875 7.800 7.839 357,106 -0.01(-0.13%)
Sep 16, 2014 7.852 7.911 7.784 7.849 693,041 -0.01(-0.13%)
Sep 15, 2014 7.883 7.904 7.826 7.859 286,575 +0.00(+0.00%)
Sep 12, 2014 7.904 7.911 7.831 7.859 317,209 -0.04(-0.46%)
Sep 11, 2014 7.859 7.932 7.844 7.896 429,363 -0.01(-0.07%)
Sep 10, 2014 7.922 7.932 7.867 7.901 516,570 +0.01(+0.13%)
Sep 09, 2014 7.930 7.930 7.859 7.891 518,677 -0.04(-0.49%)
Sep 08, 2014 7.909 7.940 7.862 7.930 480,545 +0.01(+0.13%)
Sep 05, 2014 7.846 7.945 7.818 7.919 329,486 +0.05(+0.59%)
Sep 04, 2014 7.883 7.901 7.844 7.872 679,221 +0.01(+0.17%)
Sep 03, 2014 7.909 7.961 7.828 7.859 472,282 -0.03(-0.43%)
Sep 02, 2014 7.763 7.901 7.709 7.893 1,080,212 +0.16(+2.02%)
Aug 29, 2014 7.722 7.737 7.737 7.737 763,637 +0.03(+0.34%)
Aug 28, 2014 7.688 7.737 7.651 7.711 394,807 -0.01(-0.07%)
Aug 27, 2014 7.763 7.763 7.693 7.716 407,565 -0.02(-0.24%)
Aug 26, 2014 7.740 7.755 7.740 7.735 409,334 +0.02(+0.24%)
Aug 25, 2014 7.784 7.784 7.696 7.716 460,931 -0.01(-0.17%)
Aug 22, 2014 7.729 7.774 7.724 7.729 417,431 -0.02(-0.20%)
Aug 21, 2014 7.698 7.753 7.675 7.745 416,289 +0.01(+0.13%)
Aug 20, 2014 7.706 7.753 7.690 7.735 434,069 +0.01(+0.07%)
Aug 19, 2014 7.701 7.742 7.698 7.729 238,946 +0.03(+0.41%)
Aug 18, 2014 7.654 7.724 7.654 7.698 319,727 +0.08(+1.06%)
Aug 15, 2014 7.646 7.680 7.563 7.617 519,900 +0.01(+0.17%)
Aug 14, 2014 7.620 7.641 7.586 7.604 428,463 +0.01(+0.10%)
Aug 13, 2014 7.542 7.610 7.500 7.597 348,839 +0.08(+1.00%)
Aug 12, 2014 7.474 7.542 7.456 7.521 528,705 +0.02(+0.28%)
Aug 11, 2014 7.526 7.545 7.474 7.500 571,243 +0.03(+0.35%)
Aug 08, 2014 7.404 7.480 7.396 7.474 350,011 +0.07(+0.98%)
Aug 07, 2014 7.464 7.464 7.394 7.402 419,954 -0.02(-0.25%)
Aug 06, 2014 7.386 7.461 7.316 7.420 462,131 +0.01(+0.16%)
Aug 05, 2014 7.343 7.442 7.343 7.408 585,074 +0.03(+0.42%)
Aug 04, 2014 7.336 7.403 7.250 7.377 720,005 +0.07(+0.99%)
Aug 01, 2014 7.336 7.395 7.271 7.304 1,153,626 -0.03(-0.42%)
Jul 31, 2014 7.382 7.457 7.304 7.336 964,745 -0.11(-1.46%)
Jul 30, 2014 7.488 7.514 7.437 7.444 427,901 -0.04(-0.55%)
Jul 29, 2014 7.561 7.582 7.483 7.486 686,765 -0.06(-0.76%)
Jul 28, 2014 7.574 7.605 7.491 7.543 563,114 -0.01(-0.17%)
Jul 25, 2014 7.590 7.608 7.535 7.556 397,374 -0.06(-0.78%)
Jul 24, 2014 7.569 7.665 7.545 7.615 440,575 +0.05(+0.69%)
Jul 23, 2014 7.626 7.626 7.473 7.564 584,908 +0.00(+0.00%)
Jul 22, 2014 7.553 7.626 7.538 7.564 534,216 +0.02(+0.31%)
Jul 21, 2014 7.517 7.558 7.460 7.540 298,476 -0.01(-0.14%)
Jul 18, 2014 7.525 7.600 7.499 7.551 432,547 +0.05(+0.69%)
Jul 17, 2014 7.548 7.613 7.488 7.499 614,026 -0.05(-0.72%)
Jul 16, 2014 7.618 7.618 7.457 7.553 1,045,748 -0.04(-0.48%)
Jul 15, 2014 7.621 7.706 7.551 7.590 730,337 -0.06(-0.85%)
Jul 14, 2014 7.716 7.716 7.628 7.654 478,191 -0.01(-0.17%)
Jul 11, 2014 7.654 7.706 7.631 7.667 389,366 +0.01(+0.10%)
Jul 10, 2014 7.571 7.698 7.540 7.659 736,747 -0.02(-0.20%)
Jul 09, 2014 7.761 7.781 7.660 7.675 592,171 -0.07(-0.87%)
Jul 08, 2014 7.818 7.833 7.728 7.742 733,235 -0.09(-1.13%)
Jul 07, 2014 7.882 7.903 7.810 7.830 551,590 -0.06(-0.82%)
Jul 03, 2014 7.893 7.895 7.895 7.895 1,231,881 +0.03(+0.40%)
Jul 02, 2014 7.830 7.906 7.810 7.864 969,650 +0.03(+0.33%)
Jul 01, 2014 7.773 7.869 7.732 7.838 1,401,673 +0.06(+0.83%)
Jun 30, 2014 7.714 7.794 7.644 7.773 948,945 +0.09(+1.11%)
Jun 27, 2014 7.698 7.753 7.680 7.688 1,761,968 -0.00(-0.03%)
Jun 26, 2014 7.714 7.735 7.636 7.691 853,100 -0.05(-0.64%)
Jun 25, 2014 7.701 7.786 7.665 7.740 955,649 +0.00(+0.00%)
Jun 24, 2014 7.799 7.830 7.729 7.740 548,573 -0.06(-0.83%)
Jun 23, 2014 7.911 7.911 7.802 7.805 505,542 -0.08(-0.95%)
Jun 20, 2014 7.906 7.976 7.854 7.880 1,210,832 -0.03(-0.33%)
Jun 19, 2014 7.968 7.970 7.898 7.906 392,430 -0.04(-0.49%)
Jun 18, 2014 7.955 7.973 7.911 7.944 386,950 -0.02(-0.23%)
Jun 17, 2014 7.973 8.121 7.929 7.963 870,317 +0.01(+0.10%)
Jun 16, 2014 7.973 7.996 7.924 7.955 357,542 -0.04(-0.55%)
Jun 13, 2014 7.999 8.095 7.968 7.999 391,616 -0.01(-0.06%)
Jun 12, 2014 8.048 8.066 7.972 8.004 337,520 -0.06(-0.80%)
Jun 11, 2014 8.092 8.100 8.002 8.069 580,790 -0.03(-0.32%)
Jun 10, 2014 8.053 8.110 8.040 8.095 347,033 +0.04(+0.45%)
Jun 06, 2014 8.131 8.131 8.040 8.059 359,595 -0.03(-0.38%)
Jun 05, 2014 8.061 8.160 8.012 8.090 474,366 +0.06(+0.77%)
Jun 04, 2014 8.066 8.066 7.994 8.027 426,554 -0.05(-0.64%)
Jun 03, 2014 8.004 8.100 7.920 8.079 919,217 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.