Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

46.13 -0.94 (-2.00%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.438 1.454 1.431 1.449 1,537,559 +0.01(+0.59%)
May 27, 2005 1.436 1.450 1.430 1.440 446,812 +0.00(+0.35%)
May 26, 2005 1.410 1.452 1.410 1.435 1,176,167 +0.04(+2.54%)
May 25, 2005 1.438 1.438 1.394 1.400 1,096,379 -0.05(-3.19%)
May 24, 2005 1.443 1.476 1.433 1.446 745,312 -0.00(-0.20%)
May 23, 2005 1.428 1.452 1.427 1.449 684,298 +0.02(+1.54%)
May 20, 2005 1.437 1.439 1.415 1.427 593,246 -0.01(-0.69%)
May 19, 2005 1.414 1.437 1.412 1.437 627,977 +0.02(+1.56%)
May 18, 2005 1.422 1.425 1.403 1.415 1,099,195 -0.01(-0.60%)
May 17, 2005 1.412 1.424 1.391 1.423 596,062 +0.00(+0.25%)
May 16, 2005 1.382 1.421 1.382 1.420 647,689 +0.03(+2.51%)
May 13, 2005 1.420 1.420 1.368 1.385 995,940 -0.04(-2.50%)
May 12, 2005 1.423 1.441 1.405 1.420 1,293,502 -0.00(-0.05%)
May 11, 2005 1.445 1.445 1.407 1.421 1,716,847 -0.02(-1.19%)
May 10, 2005 1.432 1.445 1.420 1.438 1,660,526 -0.01(-0.69%)
May 09, 2005 1.431 1.458 1.420 1.448 3,117,359 +0.02(+1.44%)
May 06, 2005 1.418 1.435 1.413 1.428 865,463 +0.02(+1.46%)
May 05, 2005 1.383 1.414 1.373 1.407 1,244,690 +0.01(+0.71%)
May 04, 2005 1.403 1.411 1.389 1.397 3,609,227 -0.00(-0.25%)
May 03, 2005 1.435 1.435 1.396 1.401 1,513,153 -0.04(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.