Indicators

Rollins Inc (NY: ROL )

46.50 -0.29 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.777	4.801	4.740	4.745	1,257,699	-0.03(-0.67%)
May 23, 2011	4.819	4.824	4.750	4.777	1,199,976	-0.11(-2.31%)
May 20, 2011	4.914	4.934	4.858	4.890	1,092,456	-0.05(-1.04%)
May 19, 2011	4.949	4.973	4.900	4.941	941,984	+0.04(+0.80%)
May 18, 2011	4.860	4.909	4.840	4.902	1,056,327	+0.06(+1.27%)
May 17, 2011	4.860	4.905	4.826	4.841	1,376,012	-0.06(-1.20%)
May 16, 2011	4.971	4.976	4.895	4.900	881,572	-0.11(-2.11%)
May 13, 2011	5.062	5.064	4.971	5.005	940,883	-0.05(-0.97%)
May 12, 2011	4.924	5.066	4.892	5.054	756,292	+0.11(+2.28%)
May 11, 2011	5.027	5.054	4.900	4.941	1,003,138	-0.11(-2.23%)
May 10, 2011	5.008	5.057	4.995	5.054	659,186	+0.08(+1.63%)
May 09, 2011	4.907	4.985	4.890	4.973	550,691	+0.05(+1.00%)
May 06, 2011	4.954	5.000	4.909	4.924	568,649	+0.04(+0.75%)
May 05, 2011	4.904	4.948	4.858	4.887	787,520	-0.04(-0.89%)
May 04, 2011	5.017	5.027	4.897	4.931	785,728	-0.07(-1.37%)
May 03, 2011	5.036	5.073	4.946	5.000	765,486	-0.04(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.