Indicators

Rollins Inc (NY: ROL )

46.13 -0.94 (-2.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	1.497	1.508	1.484	1.501	1,899,890	-0.01(-0.47%)
Jul 28, 2006	1.467	1.516	1.467	1.508	1,927,111	+0.05(+3.36%)
Jul 27, 2006	1.523	1.548	1.455	1.459	3,231,878	-0.06(-3.70%)
Jul 26, 2006	1.414	1.527	1.392	1.515	3,536,949	+0.10(+7.13%)
Jul 25, 2006	1.431	1.438	1.397	1.414	1,204,327	-0.02(-1.09%)
Jul 24, 2006	1.368	1.430	1.374	1.430	1,103,888	+0.06(+4.52%)
Jul 21, 2006	1.367	1.375	1.347	1.368	1,133,926	-0.00(-0.36%)
Jul 20, 2006	1.425	1.430	1.366	1.373	1,680,238	-0.05(-3.30%)
Jul 19, 2006	1.373	1.430	1.367	1.420	851,383	+0.05(+3.31%)
Jul 18, 2006	1.371	1.388	1.349	1.374	889,869	+0.01(+0.78%)
Jul 17, 2006	1.369	1.387	1.357	1.364	645,812	-0.00(-0.36%)
Jul 14, 2006	1.367	1.379	1.360	1.369	1,010,959	+0.00(+0.05%)
Jul 13, 2006	1.368	1.388	1.360	1.368	1,483,115	-0.01(-0.52%)
Jul 12, 2006	1.406	1.406	1.373	1.375	1,239,997	-0.04(-2.62%)
Jul 11, 2006	1.380	1.413	1.376	1.412	811,020	+0.03(+1.90%)
Jul 10, 2006	1.381	1.406	1.381	1.386	708,704	+0.00(+0.31%)
Jul 07, 2006	1.381	1.405	1.378	1.381	1,025,039	-0.01(-0.51%)
Jul 06, 2006	1.388	1.400	1.381	1.388	1,917,724	+0.00(+0.20%)
Jul 05, 2006	1.418	1.418	1.383	1.386	1,394,879	-0.03(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.