Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

44.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.477 6.518 6.434 6.492 720,789 +0.02(+0.31%)
Jul 30, 2013 6.513 6.559 6.462 6.472 625,726 -0.04(-0.59%)
Jul 29, 2013 6.584 6.584 6.487 6.510 566,103 -0.05(-0.74%)
Jul 26, 2013 6.612 6.632 6.518 6.559 471,429 -0.08(-1.23%)
Jul 25, 2013 6.729 6.742 6.602 6.640 598,314 -0.08(-1.17%)
Jul 24, 2013 7.060 7.126 6.388 6.719 2,108,212 -0.33(-4.73%)
Jul 23, 2013 7.047 7.058 6.996 7.052 588,597 +0.04(+0.51%)
Jul 22, 2013 7.028 7.075 6.989 7.017 505,486 -0.01(-0.14%)
Jul 19, 2013 7.019 7.050 6.986 7.027 421,260 -0.02(-0.25%)
Jul 18, 2013 7.009 7.052 6.976 7.045 944,850 +0.07(+0.95%)
Jul 17, 2013 6.976 7.014 6.945 6.979 967,922 +0.05(+0.74%)
Jul 16, 2013 6.920 6.951 6.877 6.928 1,164,630 +0.00(+0.04%)
Jul 15, 2013 6.915 6.948 6.851 6.925 490,270 +0.01(+0.07%)
Jul 12, 2013 6.884 6.920 6.884 6.920 434,622 +0.02(+0.30%)
Jul 11, 2013 6.910 6.951 6.856 6.900 631,382 +0.05(+0.71%)
Jul 10, 2013 6.846 6.905 6.828 6.851 543,554 -0.01(-0.15%)
Jul 09, 2013 6.907 6.892 6.849 6.861 740,259 -0.02(-0.33%)
Jul 08, 2013 6.948 6.968 6.859 6.884 692,022 -0.03(-0.44%)
Jul 05, 2013 6.882 6.920 6.800 6.915 516,508 +0.05(+0.78%)
Jul 03, 2013 6.877 6.882 6.762 6.861 977,211 -0.06(-0.81%)
Jul 02, 2013 6.841 6.945 6.794 6.917 988,456 +0.09(+1.34%)
Jul 01, 2013 6.615 6.828 6.615 6.826 868,220 +0.23(+3.51%)
Jun 28, 2013 6.541 6.643 6.513 6.594 1,148,063 +0.06(+0.90%)
Jun 27, 2013 6.457 6.574 6.446 6.536 466,889 +0.11(+1.66%)
Jun 26, 2013 6.429 6.490 6.424 6.429 1,004,575 +0.03(+0.48%)
Jun 25, 2013 6.373 6.411 6.301 6.398 853,083 +0.08(+1.25%)
Jun 24, 2013 6.243 6.373 6.243 6.319 809,630 +0.02(+0.32%)
Jun 21, 2013 6.273 6.314 6.263 6.299 1,231,189 +0.03(+0.45%)
Jun 20, 2013 6.240 6.300 6.238 6.271 823,055 -0.03(-0.53%)
Jun 19, 2013 6.350 6.375 6.284 6.304 352,816 -0.06(-0.96%)
Jun 18, 2013 6.357 6.396 6.327 6.365 577,391 +0.02(+0.28%)
Jun 17, 2013 6.378 6.396 6.314 6.347 443,499 +0.02(+0.24%)
Jun 14, 2013 6.334 6.370 6.291 6.332 286,842 -0.06(-0.88%)
Jun 13, 2013 6.296 6.408 6.286 6.388 388,432 +0.08(+1.25%)
Jun 12, 2013 6.362 6.383 6.299 6.309 480,459 -0.02(-0.32%)
Jun 11, 2013 6.258 6.352 6.258 6.329 409,347 -0.01(-0.16%)
Jun 10, 2013 6.342 6.357 6.301 6.340 323,267 +0.03(+0.44%)
Jun 07, 2013 6.327 6.360 6.281 6.312 398,153 +0.03(+0.49%)
Jun 06, 2013 6.317 6.331 6.253 6.281 692,399 -0.03(-0.44%)
Jun 05, 2013 6.327 6.383 6.309 6.309 385,149 -0.03(-0.40%)
Jun 04, 2013 6.373 6.408 6.329 6.334 333,931 -0.05(-0.76%)
Jun 03, 2013 6.449 6.457 6.340 6.383 839,387 -0.05(-0.75%)
May 31, 2013 6.334 6.482 6.334 6.431 687,478 +0.08(+1.20%)
May 30, 2013 6.263 6.411 6.263 6.355 590,035 +0.16(+2.59%)
May 29, 2013 6.174 6.228 6.166 6.194 335,011 -0.03(-0.49%)
May 28, 2013 6.245 6.278 6.194 6.225 334,921 +0.05(+0.87%)
May 24, 2013 6.228 6.230 6.159 6.171 395,514 -0.09(-1.42%)
May 23, 2013 6.090 6.271 6.090 6.261 442,717 +0.11(+1.82%)
May 22, 2013 6.207 6.245 6.128 6.149 566,237 -0.05(-0.74%)
May 21, 2013 6.202 6.238 6.144 6.194 311,245 -0.01(-0.21%)
May 20, 2013 6.194 6.243 6.171 6.207 334,426 -0.02(-0.25%)
May 17, 2013 6.228 6.273 6.174 6.222 552,356 +0.00(+0.04%)
May 16, 2013 6.286 6.334 6.205 6.220 273,601 -0.09(-1.45%)
May 15, 2013 6.194 6.317 6.194 6.312 341,174 +0.18(+2.95%)
May 13, 2013 6.184 6.192 6.119 6.131 354,489 -0.06(-0.99%)
May 10, 2013 6.182 6.233 6.144 6.192 336,461 +0.03(+0.50%)
May 09, 2013 6.228 6.235 6.138 6.161 426,453 -0.07(-1.18%)
May 08, 2013 6.182 6.235 6.098 6.235 577,156 +0.03(+0.49%)
May 07, 2013 6.101 6.207 6.080 6.205 454,295 +0.10(+1.58%)
May 06, 2013 6.197 6.215 6.075 6.108 451,102 -0.09(-1.39%)
May 03, 2013 6.159 6.227 6.118 6.194 419,138 +0.08(+1.24%)
May 02, 2013 6.131 6.175 6.085 6.118 407,453 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.