Indicators

Rollins Inc (NY: ROL )

46.12 +1.38 (+3.08%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	40.35	40.52	39.69	40.39	1,969,453	+0.20(+0.49%)
Jul 28, 2023	40.70	40.80	39.87	40.19	2,483,126	-0.19(-0.47%)
Jul 27, 2023	43.64	43.79	40.33	40.38	4,175,412	-3.94(-8.88%)
Jul 26, 2023	44.12	44.39	43.95	44.32	1,898,797	-0.03(-0.07%)
Jul 25, 2023	44.06	44.55	44.04	44.35	1,074,496	+0.08(+0.18%)
Jul 24, 2023	44.14	44.37	44.01	44.27	1,352,959	+0.23(+0.52%)
Jul 21, 2023	44.01	44.31	43.89	44.04	1,581,906	+0.15(+0.34%)
Jul 20, 2023	43.87	43.90	43.28	43.89	1,163,740	+0.01(+0.02%)
Jul 19, 2023	43.98	44.22	43.56	43.88	1,154,924	-0.12(-0.27%)
Jul 18, 2023	44.02	44.17	43.72	44.00	1,487,542	-0.11(-0.25%)
Jul 17, 2023	43.95	44.35	43.86	44.11	979,214	+0.05(+0.11%)
Jul 14, 2023	43.59	44.09	43.42	44.06	1,120,440	+0.50(+1.16%)
Jul 13, 2023	43.48	43.68	43.19	43.56	1,172,671	+0.11(+0.25%)
Jul 12, 2023	43.43	43.67	42.99	43.45	1,503,875	+0.22(+0.50%)
Jul 11, 2023	42.76	43.28	42.50	43.23	1,409,421	+0.42(+0.97%)
Jul 10, 2023	42.76	43.16	42.72	42.81	1,337,492	+0.12(+0.28%)
Jul 07, 2023	42.74	43.00	42.46	42.70	1,709,866	-0.32(-0.74%)
Jul 06, 2023	42.43	43.27	42.39	43.01	1,892,284	+0.45(+1.07%)
Jul 05, 2023	42.25	42.61	41.94	42.56	1,574,985	+0.69(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.