Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

47.20 +0.10 (+0.21%)
Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.4231 0.4338 0.4195 0.4195 572,625 -0.00(-0.75%)
Aug 29, 2002 0.8318 0.4233 0.4169 0.4227 389,469 +0.01(+1.62%)
Aug 28, 2002 0.4275 0.4275 0.4127 0.4159 585,256 -0.01(-2.81%)
Aug 27, 2002 0.4467 0.4467 0.4275 0.4279 623,150 -0.02(-4.07%)
Aug 26, 2002 0.4347 0.4461 0.4315 0.4461 446,310 +0.01(+2.62%)
Aug 23, 2002 0.4528 0.4528 0.4347 0.4347 635,782 -0.02(-4.05%)
Aug 22, 2002 0.4507 0.4535 0.4450 0.4531 488,415 +0.00(+0.61%)
Aug 21, 2002 0.4476 0.4503 0.4427 0.4503 517,888 +0.00(+0.61%)
Aug 20, 2002 0.4440 0.4497 0.4433 0.4476 456,836 +0.01(+1.44%)
Aug 16, 2002 0.4311 0.4412 0.4311 0.4412 239,997 +0.01(+2.15%)
Aug 15, 2002 0.4248 0.4319 0.4222 0.4319 450,521 +0.01(+1.84%)
Aug 14, 2002 0.4043 0.4241 0.3990 0.4241 730,517 +0.02(+5.07%)
Aug 13, 2002 0.4172 0.4201 0.4037 0.4037 574,730 -0.01(-3.19%)
Aug 12, 2002 0.4201 0.4203 0.4106 0.4169 279,996 +0.00(+0.66%)
Aug 07, 2002 0.4096 0.4142 0.4053 0.4142 385,258 +0.00(+1.19%)
Aug 06, 2002 0.3963 0.4115 0.3963 0.4093 517,888 +0.01(+3.47%)
Aug 05, 2002 0.4138 0.4178 0.3956 0.3956 671,571 -0.02(-4.63%)
Aug 02, 2002 0.4286 0.4286 0.4113 0.4148 677,886 -0.01(-3.20%)
Aug 01, 2002 0.4309 0.4309 0.4271 0.4286 298,943 -0.00(-0.49%)
Jul 31, 2002 0.4254 0.4334 0.4254 0.4307 553,677 +0.01(+1.49%)
Jul 30, 2002 0.4279 0.4279 0.4127 0.4243 734,728 -0.00(-0.35%)
Jul 29, 2002 0.4064 0.4277 0.4064 0.4258 587,361 +0.02(+5.00%)
Jul 26, 2002 0.4085 0.4085 0.3994 0.4056 406,311 -0.00(-0.47%)
Jul 25, 2002 0.4127 0.4191 0.3990 0.4074 1,002,093 -0.01(-1.78%)
Jul 24, 2002 0.3878 0.4148 0.3863 0.4148 882,095 +0.03(+6.91%)
Jul 23, 2002 0.3927 0.3927 0.3868 0.3880 1,846,294 -0.00(-1.02%)
Jul 22, 2002 0.3948 0.4001 0.3895 0.3920 541,046 -0.00(-0.70%)
Jul 19, 2002 0.3895 0.3950 0.3870 0.3948 102,314,608 -0.00(-0.74%)
Jul 17, 2002 0.3948 0.4081 0.3948 0.3977 376,837 +0.00(+1.02%)
Jul 12, 2002 0.4001 0.4011 0.3937 0.3937 364,206 -0.00(-1.22%)
Jul 11, 2002 0.3948 0.3990 0.3937 0.3986 787,359 +0.00(+0.96%)
Jul 10, 2002 0.3971 0.4001 0.3948 0.3948 471,573 -0.00(-0.85%)
Jul 09, 2002 0.4049 0.4049 0.3982 0.3982 176,840 -0.01(-1.67%)
Jul 08, 2002 0.4121 0.4121 0.4049 0.4049 298,943 -0.01(-1.74%)
Jul 05, 2002 0.3990 0.4127 0.3988 0.4121 221,050 +0.01(+3.55%)
Jul 04, 2002 0.3948 0.3980 0.3927 0.3980 2,395,762 +0.00(+0.00%)
Jul 03, 2002 0.3948 0.3980 0.3927 0.3980 2,370,499 +0.00(+0.27%)
Jul 02, 2002 0.4085 0.4085 0.3958 0.3969 452,626 -0.01(-2.84%)
Jul 01, 2002 0.4286 0.4286 0.4074 0.4085 536,835 -0.02(-4.87%)
Jun 28, 2002 0.4212 0.4328 0.4212 0.4294 1,155,776 +0.01(+2.21%)
Jun 27, 2002 0.4222 0.4307 0.4169 0.4201 1,629,454 +0.00(+0.00%)
Jun 26, 2002 0.3937 0.4222 0.3937 0.4201 776,833 +0.02(+6.30%)
Jun 25, 2002 0.3948 0.3984 0.3937 0.3952 991,567 +0.00(+0.38%)
Jun 21, 2002 0.3937 0.4032 0.3920 0.3937 1,103,145 +0.00(+0.16%)
Jun 20, 2002 0.3866 0.4001 0.3853 0.3931 452,626 +0.01(+1.75%)
Jun 19, 2002 0.3980 0.4064 0.3842 0.3863 1,130,513 -0.01(-3.38%)
Jun 18, 2002 0.3980 0.4024 0.3980 0.3998 246,312 +0.00(+0.96%)
Jun 17, 2002 0.3927 0.4062 0.3927 0.3961 688,413 +0.00(+0.32%)
Jun 14, 2002 0.3899 0.3952 0.3885 0.3948 541,046 -0.01(-1.58%)
Jun 12, 2002 0.3916 0.4011 0.3895 0.4011 808,411 +0.01(+2.15%)
Jun 11, 2002 0.3980 0.4017 0.3899 0.3927 795,780 -0.00(-1.06%)
Jun 10, 2002 0.3980 0.4005 0.3927 0.3969 277,891 +0.00(+0.27%)
Jun 07, 2002 0.3906 0.3992 0.3891 0.3958 273,681 +0.00(+0.97%)
Jun 06, 2002 0.4117 0.4119 0.3906 0.3920 663,150 -0.02(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.