Indicators

Rollins Inc (NY: ROL )

46.16 -0.03 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.812	5.892	5.795	5.842	935,568	+0.01(+0.21%)
Sep 27, 2012	5.845	5.860	5.810	5.830	480,527	+0.02(+0.30%)
Sep 26, 2012	5.867	5.882	5.807	5.812	777,595	-0.05(-0.89%)
Sep 25, 2012	5.960	5.970	5.865	5.865	733,136	-0.07(-1.18%)
Sep 24, 2012	5.895	5.975	5.872	5.935	602,247	+0.02(+0.42%)
Sep 21, 2012	5.980	5.980	5.910	5.910	1,912,782	-0.02(-0.29%)
Sep 20, 2012	5.920	5.967	5.895	5.927	688,384	-0.03(-0.59%)
Sep 19, 2012	5.980	5.990	5.907	5.962	722,382	+0.00(+0.00%)
Sep 18, 2012	5.935	5.992	5.912	5.962	714,952	+0.03(+0.55%)
Sep 17, 2012	5.992	6.010	5.927	5.930	762,374	-0.09(-1.58%)
Sep 14, 2012	6.025	6.077	5.995	6.025	904,660	+0.02(+0.37%)
Sep 13, 2012	5.967	6.030	5.907	6.002	567,472	+0.02(+0.33%)
Sep 12, 2012	5.990	5.997	5.950	5.982	401,645	-0.02(-0.29%)
Sep 11, 2012	6.032	6.067	5.995	6.000	339,478	-0.03(-0.58%)
Sep 10, 2012	6.067	6.085	6.027	6.035	400,672	-0.03(-0.54%)
Sep 07, 2012	6.057	6.097	6.052	6.067	418,796	+0.00(+0.08%)
Sep 06, 2012	5.947	6.097	5.945	6.062	831,479	+0.13(+2.23%)
Sep 05, 2012	5.885	5.954	5.847	5.930	1,140,855	+0.05(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.