Indicators

Rollins Inc (NY: ROL )

47.20 +0.10 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	37.61	37.89	37.01	37.05	2,559,483	-0.32(-0.85%)
Sep 28, 2023	37.40	37.56	37.01	37.36	2,775,109	+0.21(+0.56%)
Sep 27, 2023	37.00	37.36	36.79	37.16	2,629,249	+0.28(+0.75%)
Sep 26, 2023	37.00	37.06	36.71	36.88	2,476,991	-0.10(-0.27%)
Sep 25, 2023	36.96	37.04	36.84	36.98	1,906,907	-0.17(-0.45%)
Sep 22, 2023	37.66	38.23	37.13	37.15	9,751,671	-0.51(-1.34%)
Sep 21, 2023	38.38	38.38	37.50	37.65	2,470,801	-0.73(-1.91%)
Sep 20, 2023	38.19	38.67	38.07	38.39	2,344,710	+0.47(+1.23%)
Sep 19, 2023	37.97	38.01	37.58	37.92	2,918,488	+0.01(+0.03%)
Sep 18, 2023	36.79	38.11	36.79	37.91	4,729,607	+1.16(+3.16%)
Sep 15, 2023	36.80	37.05	36.62	36.75	6,645,899	-0.04(-0.11%)
Sep 14, 2023	36.51	37.12	36.35	36.79	4,003,246	+0.42(+1.15%)
Sep 13, 2023	35.89	36.41	35.86	36.37	3,958,052	+0.62(+1.72%)
Sep 12, 2023	35.76	35.94	35.49	35.76	3,906,929	-0.09(-0.25%)
Sep 11, 2023	36.22	36.52	35.79	35.85	6,108,679	+0.01(+0.03%)
Sep 08, 2023	35.76	36.07	35.49	35.84	6,374,402	+0.39(+1.09%)
Sep 07, 2023	34.63	35.83	34.45	35.45	22,549,704	-2.34(-6.20%)
Sep 06, 2023	37.73	38.09	37.60	37.79	1,655,310	+0.11(+0.29%)
Sep 05, 2023	38.92	38.93	37.66	37.68	2,145,238	-1.39(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.