Indicators

Rollins Inc (NY: ROL )

47.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	35.08	35.65	34.89	35.65	1,654,278	+0.71(+2.02%)
Jan 30, 2023	35.23	35.43	34.94	34.94	1,047,497	-0.33(-0.94%)
Jan 27, 2023	35.29	35.40	34.98	35.28	930,255	-0.12(-0.33%)
Jan 26, 2023	35.78	35.95	35.18	35.39	1,051,082	-0.20(-0.55%)
Jan 25, 2023	35.29	35.91	35.03	35.59	1,258,801	+0.02(+0.05%)
Jan 24, 2023	35.49	35.67	35.06	35.57	1,108,045	+0.17(+0.47%)
Jan 23, 2023	35.43	35.66	35.15	35.40	1,033,526	+0.04(+0.11%)
Jan 20, 2023	35.07	35.50	34.88	35.37	1,217,291	+0.27(+0.78%)
Jan 19, 2023	35.79	35.88	35.06	35.09	1,257,180	-0.83(-2.32%)
Jan 18, 2023	36.70	36.70	35.86	35.92	1,174,950	-0.54(-1.48%)
Jan 17, 2023	37.13	37.34	36.46	36.46	1,257,394	-0.54(-1.46%)
Jan 13, 2023	36.65	37.08	36.65	37.00	879,608	+0.23(+0.61%)
Jan 12, 2023	36.94	36.94	36.57	36.78	907,854	-0.17(-0.45%)
Jan 11, 2023	35.93	37.03	35.93	36.94	1,919,430	+1.19(+3.34%)
Jan 10, 2023	35.65	35.86	35.59	35.75	1,059,619	-0.03(-0.08%)
Jan 09, 2023	35.79	36.18	35.60	35.78	1,427,885	+0.00(+0.00%)
Jan 06, 2023	35.85	36.18	35.67	35.78	1,373,128	+0.22(+0.61%)
Jan 05, 2023	35.98	36.07	35.51	35.56	1,423,485	-0.62(-1.71%)
Jan 04, 2023	36.01	36.65	35.88	36.18	1,548,347	+0.38(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.