Indicators

Rollins Inc (NY: ROL )

46.79 +0.66 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	0.7396	0.7465	0.7269	0.7269	2,130,336	-0.01(-1.79%)
Mar 28, 2003	0.7418	0.7487	0.7393	0.7402	788,491	-0.01(-0.97%)
Mar 27, 2003	0.7386	0.7497	0.7307	0.7475	1,691,033	+0.00(+0.47%)
Mar 26, 2003	0.7544	0.7544	0.7367	0.7440	2,043,038	+0.01(+1.11%)
Mar 25, 2003	0.7134	0.7462	0.7077	0.7358	1,571,351	+0.03(+3.60%)
Mar 24, 2003	0.7228	0.7244	0.7071	0.7102	2,347,171	-0.01(-1.96%)
Mar 21, 2003	0.6922	0.7244	0.6910	0.7244	1,667,097	+0.03(+4.65%)
Mar 20, 2003	0.6802	0.6922	0.6663	0.6922	1,271,443	+0.01(+0.83%)
Mar 19, 2003	0.6805	0.6881	0.6708	0.6865	1,243,282	+0.00(+0.18%)
Mar 18, 2003	0.7055	0.7055	0.6755	0.6853	1,981,086	-0.01(-1.85%)
Mar 17, 2003	0.6714	0.6982	0.6692	0.6982	1,871,260	+0.03(+4.73%)
Mar 14, 2003	0.6790	0.6865	0.6629	0.6667	1,743,130	-0.00(-0.71%)
Mar 13, 2003	0.6471	0.6739	0.6471	0.6714	1,143,313	+0.02(+3.71%)
Mar 12, 2003	0.6471	0.6550	0.6442	0.6474	1,220,754	+0.00(+0.05%)
Mar 11, 2003	0.6493	0.6626	0.6446	0.6471	1,427,733	-0.02(-2.38%)
Mar 07, 2003	0.6578	0.6671	0.6563	0.6629	1,243,986	+0.00(+0.45%)
Mar 06, 2003	0.6681	0.6707	0.6595	0.6599	538,568	-0.01(-1.51%)
Mar 05, 2003	0.6601	0.6723	0.6587	0.6700	1,778,330	+0.01(+1.02%)
Mar 04, 2003	0.6637	0.6702	0.6610	0.6633	1,782,555	+0.00(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.