Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

46.13 -0.94 (-2.00%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.358 7.433 7.281 7.312 967,858 -0.11(-1.46%)
Jul 30, 2014 7.464 7.490 7.413 7.420 429,281 -0.04(-0.55%)
Jul 29, 2014 7.537 7.557 7.459 7.462 688,981 -0.06(-0.76%)
Jul 28, 2014 7.550 7.581 7.467 7.519 564,931 -0.01(-0.17%)
Jul 25, 2014 7.565 7.583 7.511 7.532 398,656 -0.06(-0.78%)
Jul 24, 2014 7.544 7.640 7.521 7.591 441,996 +0.05(+0.69%)
Jul 23, 2014 7.601 7.601 7.449 7.539 586,795 +0.00(+0.00%)
Jul 22, 2014 7.529 7.601 7.513 7.539 535,940 +0.02(+0.31%)
Jul 21, 2014 7.493 7.534 7.436 7.516 299,439 -0.01(-0.14%)
Jul 18, 2014 7.501 7.575 7.475 7.526 433,943 +0.05(+0.69%)
Jul 17, 2014 7.524 7.588 7.464 7.475 616,007 -0.05(-0.72%)
Jul 16, 2014 7.594 7.594 7.433 7.529 1,049,122 -0.04(-0.48%)
Jul 15, 2014 7.596 7.681 7.526 7.565 732,693 -0.06(-0.85%)
Jul 14, 2014 7.692 7.692 7.604 7.630 479,734 -0.01(-0.17%)
Jul 11, 2014 7.630 7.681 7.606 7.643 390,622 +0.01(+0.10%)
Jul 10, 2014 7.547 7.674 7.516 7.635 739,124 -0.02(-0.20%)
Jul 09, 2014 7.736 7.756 7.636 7.650 594,081 -0.07(-0.87%)
Jul 08, 2014 7.792 7.808 7.703 7.717 735,601 -0.09(-1.13%)
Jul 07, 2014 7.857 7.878 7.785 7.805 553,370 -0.06(-0.82%)
Jul 03, 2014 7.867 7.870 7.870 7.870 1,235,855 +0.03(+0.40%)
Jul 02, 2014 7.805 7.880 7.785 7.839 972,779 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.