Indicators

Rollins Inc (NY: ROL )

46.13 -0.94 (-2.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.65	18.88	18.64	18.84	1,388,771	+0.15(+0.81%)
Sep 28, 2017	18.55	18.69	18.41	18.69	1,263,481	+0.10(+0.53%)
Sep 27, 2017			18.51	18.59	1,052,501	-0.03(-0.15%)
Sep 26, 2017	18.34	18.68	18.34	18.62	1,138,651	+0.29(+1.56%)
Sep 25, 2017	18.29	18.35	18.22	18.34	763,044	+0.07(+0.40%)
Sep 22, 2017	18.17	18.36	18.17	18.26	1,022,259	+0.11(+0.61%)
Sep 21, 2017	18.13	18.19	18.10	18.15	621,650	+0.01(+0.07%)
Sep 20, 2017	18.04	18.16	18.04	18.14	937,720	+0.09(+0.52%)
Sep 19, 2017	17.90	18.08	17.86	18.05	1,069,795	+0.15(+0.84%)
Sep 18, 2017	18.01	18.01	17.84	17.90	891,701	-0.08(-0.43%)
Sep 15, 2017	18.07	18.17	17.94	17.97	1,455,044	-0.18(-1.01%)
Sep 14, 2017	17.93	18.17	17.90	18.16	1,234,808	+0.22(+1.25%)
Sep 13, 2017	18.09	18.10	17.93	17.93	1,235,425	-0.15(-0.84%)
Sep 12, 2017	18.21	18.21	18.07	18.08	907,855	-0.11(-0.63%)
Sep 11, 2017	18.31	18.34	18.16	18.20	1,221,317	-0.03(-0.18%)
Sep 08, 2017	18.13	18.25	18.00	18.23	1,119,878	+0.06(+0.31%)
Sep 07, 2017	18.14	18.21	18.06	18.17	994,220	+0.03(+0.16%)
Sep 06, 2017	18.15	18.15	17.95	18.15	1,240,237	+0.04(+0.25%)
Sep 05, 2017	18.12	18.19	18.03	18.10	1,102,310	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.