Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

46.50 -0.29 (-0.62%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 0.8523 0.8665 0.8207 0.8317 1,823,387 -0.02(-2.77%)
Oct 28, 2004 0.8459 0.8614 0.8418 0.8554 2,496,421 +0.00(+0.37%)
Oct 27, 2004 0.8210 0.8523 0.8169 0.8523 2,354,211 +0.03(+3.85%)
Oct 26, 2004 0.8207 0.8349 0.8049 0.8207 2,137,376 +0.00(+0.08%)
Oct 25, 2004 0.8090 0.8254 0.8043 0.8201 1,264,403 +0.01(+0.89%)
Oct 22, 2004 0.8270 0.8365 0.8109 0.8128 1,500,950 -0.02(-1.90%)
Oct 21, 2004 0.8302 0.8339 0.8178 0.8286 1,219,346 -0.00(-0.19%)
Oct 20, 2004 0.8112 0.8336 0.8055 0.8302 1,567,127 +0.02(+2.14%)
Oct 19, 2004 0.8191 0.8254 0.8112 0.8128 865,933 -0.01(-0.92%)
Oct 18, 2004 0.8144 0.8311 0.8049 0.8204 972,942 +0.00(+0.35%)
Oct 15, 2004 0.8201 0.8235 0.8150 0.8175 1,005,327 -0.00(-0.31%)
Oct 14, 2004 0.8128 0.8226 0.8128 0.8201 1,233,426 +0.01(+0.62%)
Oct 13, 2004 0.8175 0.8223 0.8081 0.8150 1,088,400 +0.00(+0.00%)
Oct 12, 2004 0.8216 0.8276 0.8096 0.8150 729,355 -0.01(-0.81%)
Oct 11, 2004 0.8081 0.8216 0.8081 0.8216 642,057 +0.01(+1.24%)
Oct 08, 2004 0.7970 0.8175 0.7970 0.8115 1,667,097 +0.01(+1.38%)
Oct 07, 2004 0.8036 0.8052 0.7954 0.8005 785,675 -0.01(-0.78%)
Oct 06, 2004 0.8046 0.8106 0.8021 0.8068 726,539 +0.00(+0.27%)
Oct 05, 2004 0.8071 0.8109 0.8011 0.8046 734,987 -0.00(-0.31%)
Oct 04, 2004 0.8040 0.8128 0.7989 0.8071 926,478 +0.00(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.