Indicators

Rollins Inc (NY: ROL )

46.13 -0.94 (-2.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	0.7535	0.7715	0.7497	0.7699	1,001,103	+0.02(+2.18%)
May 27, 2004	0.7528	0.7601	0.7333	0.7535	1,226,386	+0.00(+0.08%)
May 26, 2004	0.7525	0.7623	0.7471	0.7528	811,020	+0.00(+0.04%)
May 25, 2004	0.7317	0.7572	0.7282	0.7525	1,022,223	+0.02(+2.32%)
May 24, 2004	0.7260	0.7402	0.7225	0.7355	1,095,440	+0.01(+1.66%)
May 21, 2004	0.7181	0.7285	0.7121	0.7235	861,709	+0.01(+1.10%)
May 20, 2004	0.7086	0.7206	0.7061	0.7156	841,996	+0.01(+0.75%)
May 19, 2004	0.7197	0.7209	0.7067	0.7102	1,803,675	-0.00(-0.53%)
May 18, 2004	0.7150	0.7156	0.7071	0.7140	1,393,941	+0.00(+0.53%)
May 17, 2004	0.7134	0.7156	0.6985	0.7102	1,296,787	-0.01(-0.92%)
May 14, 2004	0.7260	0.7377	0.7168	0.7168	1,538,967	-0.01(-1.77%)
May 13, 2004	0.7162	0.7323	0.7134	0.7298	1,430,549	+0.01(+1.94%)
May 12, 2004	0.7055	0.7181	0.6925	0.7159	1,370,004	+0.01(+1.07%)
May 11, 2004	0.6932	0.7096	0.6897	0.7083	1,600,920	+0.02(+2.51%)
May 10, 2004	0.6944	0.7096	0.6834	0.6910	2,164,128	-0.02(-2.71%)
May 07, 2004	0.7317	0.7342	0.7096	0.7102	2,237,345	-0.03(-3.97%)
May 06, 2004	0.7449	0.7468	0.7228	0.7396	1,299,603	-0.01(-1.39%)
May 05, 2004	0.7418	0.7566	0.7257	0.7500	1,954,333	+0.01(+1.02%)
May 04, 2004	0.7471	0.7531	0.7339	0.7424	2,048,671	-0.01(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.