Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

45.77 +0.39 (+0.85%)
Streaming Delayed Price Updated: 9:46 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2.939 2.993 2.924 2.929 1,205,904 -0.03(-0.92%)
Jul 30, 2009 2.872 3.054 2.859 2.956 1,677,685 +0.12(+4.17%)
Jul 29, 2009 1.966 2.955 1.964 2.838 1,369,128 -0.08(-2.90%)
Jul 28, 2009 2.872 2.939 2.835 2.923 895,708 +0.01(+0.38%)
Jul 27, 2009 2.904 2.924 2.857 2.912 618,603 -0.01(-0.38%)
Jul 24, 2009 2.924 2.928 2.867 2.923 3,504 -0.03(-0.92%)
Jul 23, 2009 2.841 2.961 2.801 2.950 1,296,455 +0.12(+4.41%)
Jul 22, 2009 2.814 2.854 2.796 2.825 1,066,172 +0.03(+0.97%)
Jul 21, 2009 2.795 2.809 2.733 2.798 636,219 +0.02(+0.69%)
Jul 20, 2009 2.844 2.852 2.739 2.779 889,012 -0.04(-1.58%)
Jul 17, 2009 2.819 2.851 2.777 2.824 765,268 +0.01(+0.28%)
Jul 16, 2009 2.800 2.824 2.758 2.816 743,491 -0.00(-0.06%)
Jul 15, 2009 2.747 2.817 2.723 2.817 1,041,441 +0.11(+3.89%)
Jul 14, 2009 2.659 2.717 2.654 2.712 690,625 +0.04(+1.62%)
Jul 13, 2009 2.627 2.670 2.614 2.669 928,436 +0.05(+1.77%)
Jul 10, 2009 2.611 2.665 2.590 2.622 720,199 -0.01(-0.42%)
Jul 09, 2009 2.704 2.704 2.625 2.633 722,702 -0.05(-1.90%)
Jul 08, 2009 2.664 2.712 2.646 2.685 887,166 +0.00(+0.18%)
Jul 07, 2009 2.765 2.803 2.677 2.680 664,004 -0.09(-3.12%)
Jul 06, 2009 2.749 2.788 2.704 2.766 740,462 +0.02(+0.64%)
Jul 02, 2009 2.800 2.812 2.715 2.749 1,264,678 -0.08(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.