Indicators

Rollins Inc (NY: ROL )

46.79 +0.66 (+1.43%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.598	7.719	7.580	7.685	668,981	+0.10(+1.29%)
Feb 27, 2014	7.590	7.677	7.569	7.587	491,608	-0.03(-0.37%)
Feb 26, 2014	7.595	7.711	7.569	7.616	613,392	+0.05(+0.68%)
Feb 25, 2014	7.595	7.629	7.536	7.564	573,990	-0.04(-0.51%)
Feb 24, 2014	7.659	7.685	7.600	7.603	736,629	-0.02(-0.20%)
Feb 21, 2014	7.618	7.685	7.603	7.618	457,786	+0.01(+0.07%)
Feb 20, 2014	7.690	7.721	7.593	7.613	591,385	-0.05(-0.70%)
Feb 19, 2014	7.677	7.783	7.662	7.667	481,413	-0.05(-0.63%)
Feb 18, 2014	7.641	7.801	7.618	7.716	1,345,884	+0.10(+1.35%)
Feb 14, 2014	7.549	7.613	7.613	7.613	1,329,585	+0.08(+1.02%)
Feb 13, 2014	7.418	7.559	7.418	7.536	406,320	+0.06(+0.86%)
Feb 12, 2014	7.376	7.487	7.376	7.472	722,261	+0.10(+1.33%)
Feb 11, 2014	7.276	7.381	7.267	7.374	496,628	+0.09(+1.20%)
Feb 10, 2014	7.279	7.299	7.248	7.286	910,707	-0.02(-0.21%)
Feb 07, 2014	7.212	7.307	7.201	7.302	864,133	+0.13(+1.87%)
Feb 06, 2014	7.078	7.170	7.029	7.168	809,628	+0.12(+1.74%)
Feb 05, 2014	7.071	7.105	7.016	7.046	416,478	-0.05(-0.65%)
Feb 04, 2014	6.971	7.164	6.925	7.092	1,954,919	+0.13(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.