Indicators

Rollins Inc (NY: ROL )

46.13 -0.94 (-2.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	17.81	17.86	17.68	17.68	1,188,986	-0.05(-0.28%)
Jul 28, 2017	17.63	17.78	17.62	17.73	881,211	+0.11(+0.60%)
Jul 27, 2017	17.80	17.87	17.49	17.63	1,430,434	-0.09(-0.51%)
Jul 26, 2017	17.01	17.88	16.96	17.72	2,002,662	+0.77(+4.52%)
Jul 25, 2017	16.95	17.04	16.82	16.95	1,942,535	+0.04(+0.22%)
Jul 24, 2017	16.86	17.01	16.82	16.91	825,157	+0.06(+0.36%)
Jul 21, 2017	16.76	16.95	16.71	16.85	483,633	+0.04(+0.27%)
Jul 20, 2017	16.87	16.90	16.78	16.81	624,108	-0.05(-0.29%)
Jul 19, 2017	16.64	16.89	16.64	16.86	815,644	+0.02(+0.10%)
Jul 18, 2017	16.62	16.84	16.59	16.84	1,052,044	+0.20(+1.20%)
Jul 17, 2017	16.62	16.69	16.53	16.64	1,034,417	+0.02(+0.12%)
Jul 14, 2017	16.66	16.75	16.62	16.62	571,773	-0.03(-0.20%)
Jul 13, 2017	16.78	16.78	16.57	16.65	690,188	-0.13(-0.80%)
Jul 12, 2017	16.70	16.85	16.70	16.79	1,158,324	+0.18(+1.10%)
Jul 11, 2017	16.60	16.70	16.51	16.60	975,461	-0.02(-0.15%)
Jul 10, 2017	16.64	16.67	16.54	16.63	1,377,284	-0.04(-0.24%)
Jul 07, 2017	16.46	16.73	16.38	16.67	1,135,716	+0.26(+1.59%)
Jul 06, 2017	16.51	16.64	16.38	16.41	2,291,252	-0.24(-1.44%)
Jul 05, 2017	16.41	16.70	16.25	16.65	2,515,819	+0.24(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.