Indicators

Rollins Inc (NY: ROL )

46.13 -0.94 (-2.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	43.55	43.68	43.34	43.37	1,331,499	-0.10(-0.23%)
Dec 28, 2023	43.55	43.56	43.14	43.47	3,565,503	+0.13(+0.30%)
Dec 27, 2023	42.80	43.40	42.73	43.34	1,502,102	+0.37(+0.86%)
Dec 26, 2023	42.63	43.12	42.63	42.97	1,197,753	+0.29(+0.67%)
Dec 22, 2023	42.67	42.77	42.42	42.69	1,097,162	+0.17(+0.40%)
Dec 21, 2023	42.11	42.53	41.93	42.52	1,633,740	+0.47(+1.11%)
Dec 20, 2023	41.96	42.73	41.78	42.05	1,329,963	-0.18(-0.42%)
Dec 19, 2023	42.32	42.53	42.15	42.23	1,627,176	-0.12(-0.28%)
Dec 18, 2023	42.09	42.55	41.96	42.35	1,336,177	+0.49(+1.16%)
Dec 15, 2023	42.06	42.43	41.54	41.86	4,900,685	-0.59(-1.38%)
Dec 14, 2023	43.58	43.61	42.12	42.45	2,848,920	-0.73(-1.68%)
Dec 13, 2023	41.96	43.20	41.87	43.17	2,302,937	+1.41(+3.38%)
Dec 12, 2023	41.43	41.78	41.18	41.76	1,246,387	+0.42(+1.01%)
Dec 11, 2023	41.16	41.57	41.16	41.34	2,170,619	+0.20(+0.48%)
Dec 08, 2023	41.13	41.32	41.00	41.15	1,422,432	+0.07(+0.17%)
Dec 07, 2023	41.03	41.18	40.66	41.08	1,696,908	+0.01(+0.02%)
Dec 06, 2023	40.90	41.23	40.81	41.07	1,985,982	+0.36(+0.88%)
Dec 05, 2023	40.83	40.84	40.49	40.71	981,658	-0.14(-0.34%)
Dec 04, 2023	40.59	41.09	40.59	40.85	1,431,156	+0.22(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.