Indicators

Rollins Inc (NY: ROL )

46.26 -0.81 (-1.73%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	40.22	40.39	39.57	40.26	1,975,808	+0.20(+0.49%)
Jul 28, 2023	40.57	40.66	39.74	40.06	2,491,138	-0.19(-0.47%)
Jul 27, 2023	43.49	43.65	40.20	40.25	4,188,884	-3.92(-8.88%)
Jul 26, 2023	43.98	44.24	43.81	44.18	1,904,924	-0.03(-0.07%)
Jul 25, 2023	43.92	44.41	43.90	44.20	1,077,963	+0.08(+0.18%)
Jul 24, 2023	44.00	44.22	43.87	44.13	1,357,325	+0.23(+0.52%)
Jul 21, 2023	43.87	44.17	43.75	43.90	1,587,010	+0.15(+0.34%)
Jul 20, 2023	43.73	43.76	43.14	43.75	1,167,495	+0.01(+0.02%)
Jul 19, 2023	43.84	44.08	43.42	43.74	1,158,650	-0.12(-0.27%)
Jul 18, 2023	43.88	44.03	43.58	43.86	1,492,342	-0.11(-0.25%)
Jul 17, 2023	43.81	44.20	43.72	43.97	982,373	+0.05(+0.11%)
Jul 14, 2023	43.45	43.95	43.28	43.92	1,124,055	+0.50(+1.16%)
Jul 13, 2023	43.34	43.54	43.05	43.42	1,176,455	+0.11(+0.25%)
Jul 12, 2023	43.29	43.53	42.85	43.31	1,508,727	+0.22(+0.50%)
Jul 11, 2023	42.63	43.14	42.36	43.09	1,413,969	+0.41(+0.97%)
Jul 10, 2023	42.63	43.02	42.58	42.68	1,341,807	+0.12(+0.28%)
Jul 07, 2023	42.61	42.86	42.32	42.56	1,715,383	-0.32(-0.74%)
Jul 06, 2023	42.29	43.13	42.25	42.87	1,898,390	+0.45(+1.07%)
Jul 05, 2023	42.11	42.47	41.81	42.42	1,580,067	+0.69(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.