Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

46.13 -0.94 (-2.00%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 0.7269 0.7292 0.7118 0.7118 1,737,498 -0.01(-2.00%)
Dec 30, 2003 0.7285 0.7285 0.7247 0.7263 881,421 -0.00(-0.39%)
Dec 29, 2003 0.7292 0.7323 0.7260 0.7292 1,072,912 +0.00(+0.00%)
Dec 26, 2003 0.7260 0.7307 0.7260 0.7292 332,293 +0.00(+0.22%)
Dec 24, 2003 0.7276 0.7304 0.7263 0.7276 546,312 -0.00(-0.39%)
Dec 23, 2003 0.7329 0.7339 0.7263 0.7304 782,859 -0.00(-0.26%)
Dec 22, 2003 0.7329 0.7336 0.7279 0.7323 3,781,945 -0.00(-0.21%)
Dec 19, 2003 0.7260 0.7339 0.7213 0.7339 922,253 +0.00(+0.43%)
Dec 18, 2003 0.7187 0.7295 0.7165 0.7307 1,574,167 +0.01(+1.27%)
Dec 17, 2003 0.7232 0.7235 0.7118 0.7216 1,964,189 -0.00(-0.04%)
Dec 16, 2003 0.7197 0.7304 0.7197 0.7219 4,402,882 +0.00(+0.22%)
Dec 15, 2003 0.7307 0.7320 0.7203 0.7203 3,677,751 -0.01(-0.78%)
Dec 12, 2003 0.7288 0.7288 0.7175 0.7260 2,262,690 -0.00(-0.39%)
Dec 11, 2003 0.7165 0.7339 0.7165 0.7288 2,331,683 +0.01(+1.94%)
Dec 10, 2003 0.7165 0.7165 0.7165 0.7150 1,108,112 -0.00(-0.44%)
Dec 09, 2003 0.7216 0.7251 0.7121 0.7181 908,173 -0.01(-1.60%)
Dec 08, 2003 0.7197 0.7323 0.7197 0.7298 1,438,997 +0.01(+1.89%)
Dec 05, 2003 0.7165 0.7216 0.7083 0.7162 761,739 -0.01(-0.92%)
Dec 04, 2003 0.7228 0.7235 0.7007 0.7228 1,353,108 -0.00(-0.43%)
Dec 03, 2003 0.7323 0.7411 0.7219 0.7260 1,475,606 -0.01(-0.86%)
Dec 02, 2003 0.7225 0.7367 0.7197 0.7323 1,941,661 +0.01(+1.09%)
Dec 01, 2003 0.7067 0.7244 0.7067 0.7244 1,095,440 +0.02(+3.01%)
Nov 28, 2003 0.7090 0.7108 0.7033 0.7033 214,019 -0.01(-0.80%)
Nov 26, 2003 0.7168 0.7168 0.6976 0.7090 1,817,755 +0.00(+0.00%)
Nov 25, 2003 0.7295 0.7295 0.7096 0.7090 1,995,166 -0.02(-2.18%)
Nov 24, 2003 0.7064 0.7260 0.7033 0.7247 1,279,891 +0.02(+2.45%)
Nov 21, 2003 0.6998 0.7102 0.6998 0.7074 1,074,320 +0.01(+1.68%)
Nov 20, 2003 0.6897 0.7014 0.6897 0.6957 1,153,169 +0.00(+0.55%)
Nov 19, 2003 0.6771 0.6919 0.6771 0.6919 998,287 +0.02(+2.57%)
Nov 18, 2003 0.6976 0.6979 0.6745 0.6745 1,638,936 -0.02(-3.52%)
Nov 17, 2003 0.6869 0.7004 0.6853 0.6992 2,921,644 +0.00(+0.68%)
Nov 14, 2003 0.6941 0.7001 0.6897 0.6944 1,092,624 +0.00(+0.00%)
Nov 13, 2003 0.6944 0.7014 0.6929 0.6944 902,541 -0.00(-0.68%)
Nov 12, 2003 0.6850 0.7004 0.6850 0.6992 1,117,968 +0.01(+1.98%)
Nov 11, 2003 0.6872 0.6935 0.6846 0.6856 1,309,459 -0.01(-0.82%)
Nov 10, 2003 0.6947 0.6954 0.6875 0.6913 1,268,627 -0.00(-0.45%)
Nov 07, 2003 0.6938 0.7007 0.6922 0.6944 1,050,383 -0.00(-0.23%)
Nov 06, 2003 0.6837 0.6989 0.6818 0.6960 1,051,791 +0.01(+1.47%)
Nov 05, 2003 0.6745 0.6966 0.6818 0.6859 2,531,622 -0.01(-1.09%)
Nov 04, 2003 0.6745 0.7055 0.6745 0.6935 2,739,038 +0.02(+3.53%)
Nov 03, 2003 0.6610 0.6786 0.6610 0.6698 2,303,311 +0.03(+4.43%)
Oct 31, 2003 0.6386 0.6518 0.6386 0.6414 1,185,553 -0.00(-0.10%)
Oct 30, 2003 0.6446 0.6502 0.6424 0.6420 2,040,222 +0.00(+0.30%)
Oct 29, 2003 0.5997 0.6534 0.5982 0.6401 5,698,262 +0.05(+8.45%)
Oct 28, 2003 0.5852 0.5918 0.5846 0.5903 649,097 +0.01(+1.19%)
Oct 27, 2003 0.5840 0.5903 0.5808 0.5833 760,331 -0.00(-0.32%)
Oct 24, 2003 0.5824 0.5874 0.5739 0.5852 739,211 +0.00(+0.00%)
Oct 23, 2003 0.5855 0.5890 0.5821 0.5852 1,157,393 -0.00(-0.05%)
Oct 22, 2003 0.6013 0.6013 0.5852 0.5855 1,324,948 -0.02(-2.98%)
Oct 21, 2003 0.5941 0.6042 0.5941 0.6035 687,114 +0.01(+1.43%)
Oct 20, 2003 0.5922 0.5966 0.5912 0.5950 892,685 -0.00(-0.53%)
Oct 17, 2003 0.6013 0.6016 0.5953 0.5982 1,223,570 -0.00(-0.37%)
Oct 16, 2003 0.5991 0.6057 0.5991 0.6004 615,305 +0.00(+0.48%)
Oct 15, 2003 0.6029 0.6029 0.5982 0.5975 1,802,267 -0.00(-0.42%)
Oct 14, 2003 0.5953 0.6019 0.5941 0.6001 1,213,714 -0.00(-0.73%)
Oct 13, 2003 0.5941 0.6073 0.5941 0.6045 863,117 +0.01(+1.59%)
Oct 10, 2003 0.5972 0.5991 0.5934 0.5950 1,008,143 +0.00(+0.05%)
Oct 09, 2003 0.5893 0.6061 0.5903 0.5947 1,902,236 +0.01(+0.91%)
Oct 08, 2003 0.5890 0.5909 0.5852 0.5893 757,515 -0.01(-0.95%)
Oct 07, 2003 0.5871 0.5950 0.5849 0.5950 1,098,256 +0.00(+0.80%)
Oct 06, 2003 0.5858 0.5906 0.5824 0.5903 750,475 +0.00(+0.75%)
Oct 03, 2003 0.5833 0.5903 0.5811 0.5858 2,768,169 +0.01(+1.70%)
Oct 02, 2003 0.5745 0.5792 0.5713 0.5761 674,442 -0.01(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.