Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

46.92 +0.51 (+1.10%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 1.412 1.403 1.374 1.376 2,296,952 -0.04(-2.57%)
Feb 27, 2006 1.384 1.412 1.376 1.412 1,931,805 +0.03(+2.05%)
Feb 24, 2006 1.403 1.408 1.373 1.384 1,551,639 -0.02(-1.57%)
Feb 23, 2006 1.445 1.450 1.402 1.406 825,100 -0.05(-3.27%)
Feb 22, 2006 1.435 1.457 1.417 1.453 826,977 +0.02(+1.19%)
Feb 21, 2006 1.485 1.485 1.423 1.436 1,196,818 -0.05(-3.53%)
Feb 17, 2006 1.515 1.515 1.487 1.489 646,751 -0.02(-1.55%)
Feb 16, 2006 1.502 1.526 1.482 1.512 632,670 +0.01(+0.95%)
Feb 15, 2006 1.467 1.501 1.455 1.498 1,153,638 +0.03(+1.93%)
Feb 14, 2006 1.460 1.479 1.446 1.469 1,004,388 +0.01(+0.68%)
Feb 13, 2006 1.503 1.505 1.454 1.460 1,010,020 -0.04(-2.97%)
Feb 10, 2006 1.463 1.513 1.440 1.504 1,107,643 +0.04(+2.47%)
Feb 09, 2006 1.488 1.508 1.465 1.468 641,119 -0.02(-1.48%)
Feb 08, 2006 1.467 1.496 1.467 1.490 713,397 +0.02(+1.45%)
Feb 07, 2006 1.513 1.518 1.467 1.469 1,062,586 -0.05(-3.36%)
Feb 06, 2006 1.520 1.528 1.499 1.520 592,307 -0.00(-0.33%)
Feb 03, 2006 1.513 1.545 1.509 1.525 489,991 +0.00(+0.09%)
Feb 02, 2006 1.531 1.531 1.479 1.523 1,111,398 -0.02(-1.02%)
Feb 01, 2006 1.520 1.544 1.513 1.539 741,557 +0.01(+0.84%)
Jan 31, 2006 1.501 1.534 1.484 1.526 1,285,992 +0.01(+0.84%)
Jan 30, 2006 1.515 1.542 1.513 1.513 739,680 -0.00(-0.19%)
Jan 27, 2006 1.528 1.533 1.509 1.516 933,987 -0.01(-0.74%)
Jan 26, 2006 1.474 1.529 1.479 1.528 700,255 +0.05(+3.66%)
Jan 25, 2006 1.499 1.501 1.465 1.474 859,831 -0.03(-1.98%)
Jan 24, 2006 1.467 1.505 1.464 1.504 751,883 +0.04(+2.47%)
Jan 23, 2006 1.460 1.481 1.453 1.467 423,345 +0.01(+0.53%)
Jan 20, 2006 1.501 1.502 1.455 1.460 606,387 -0.04(-2.74%)
Jan 19, 2006 1.497 1.501 1.479 1.501 941,496 +0.01(+0.52%)
Jan 18, 2006 1.487 1.506 1.470 1.493 781,921 +0.00(+0.05%)
Jan 17, 2006 1.481 1.494 1.468 1.492 865,463 -0.00(-0.05%)
Jan 13, 2006 1.496 1.509 1.488 1.493 1,132,987 -0.01(-0.38%)
Jan 12, 2006 1.523 1.523 1.497 1.499 647,689 -0.02(-1.54%)
Jan 11, 2006 1.507 1.526 1.499 1.522 1,362,025 +0.01(+0.80%)
Jan 10, 2006 1.498 1.510 1.487 1.510 866,402 +0.01(+0.62%)
Jan 09, 2006 1.477 1.504 1.472 1.501 509,703 +0.03(+1.98%)
Jan 06, 2006 1.467 1.478 1.448 1.472 560,392 +0.02(+1.32%)
Jan 05, 2006 1.472 1.477 1.451 1.452 771,595 -0.02(-1.16%)
Jan 04, 2006 1.441 1.487 1.436 1.469 1,471,851 +0.03(+1.97%)
Jan 03, 2006 1.413 1.452 1.379 1.441 1,652,078 +0.04(+2.94%)
Dec 30, 2005 1.386 1.405 1.378 1.400 1,010,959 +0.01(+0.82%)
Dec 29, 2005 1.417 1.428 1.388 1.388 953,699 -0.03(-2.20%)
Dec 28, 2005 1.406 1.422 1.398 1.420 611,081 +0.02(+1.47%)
Dec 27, 2005 1.420 1.443 1.393 1.399 1,843,569 -0.02(-1.35%)
Dec 23, 2005 1.435 1.456 1.415 1.418 643,935 -0.02(-1.29%)
Dec 22, 2005 1.447 1.463 1.430 1.437 1,148,945 -0.01(-0.88%)
Dec 21, 2005 1.438 1.472 1.438 1.450 822,284 +0.02(+1.19%)
Dec 20, 2005 1.411 1.457 1.403 1.433 1,467,158 +0.02(+1.41%)
Dec 19, 2005 1.410 1.448 1.405 1.413 964,963 -0.04(-2.69%)
Dec 16, 2005 1.427 1.456 1.424 1.452 2,195,574 +0.02(+1.69%)
Dec 15, 2005 1.462 1.466 1.422 1.428 929,294 -0.04(-2.57%)
Dec 14, 2005 1.456 1.484 1.450 1.465 664,586 +0.01(+0.63%)
Dec 13, 2005 1.443 1.474 1.439 1.456 923,661 +0.01(+0.74%)
Dec 12, 2005 1.460 1.469 1.422 1.445 994,063 -0.01(-0.49%)
Dec 09, 2005 1.442 1.460 1.432 1.452 457,137 +0.01(+0.54%)
Dec 08, 2005 1.442 1.462 1.427 1.445 783,798 +0.01(+0.44%)
Dec 07, 2005 1.428 1.446 1.424 1.438 580,104 +0.00(+0.05%)
Dec 06, 2005 1.438 1.462 1.389 1.437 942,435 +0.01(+0.50%)
Dec 05, 2005 1.446 1.453 1.395 1.430 1,892,380 -0.01(-0.89%)
Dec 02, 2005 1.467 1.467 1.384 1.443 1,423,040 -0.02(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.