Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

44.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 0.7268 0.7442 0.7268 0.7287 2,898,212 +0.00(+0.00%)
Jun 29, 2004 0.7141 0.7420 0.7141 0.7287 1,893,311 +0.01(+1.77%)
Jun 28, 2004 0.7062 0.7302 0.7046 0.7160 1,936,819 +0.01(+2.12%)
Jun 25, 2004 0.6821 0.7011 0.6777 0.7011 3,710,834 +0.02(+3.02%)
Jun 24, 2004 0.6983 0.6986 0.6780 0.6805 1,670,156 -0.02(-3.37%)
Jun 23, 2004 0.6859 0.7046 0.6856 0.7043 1,132,618 +0.02(+2.68%)
Jun 22, 2004 0.6856 0.6945 0.6682 0.6859 1,010,514 +0.00(+0.32%)
Jun 21, 2004 0.6859 0.6967 0.6751 0.6837 1,354,370 -0.00(-0.32%)
Jun 18, 2004 0.6856 0.6983 0.6840 0.6859 3,013,298 +0.00(+0.05%)
Jun 17, 2004 0.6998 0.6998 0.6837 0.6856 2,362,078 -0.01(-2.04%)
Jun 16, 2004 0.7173 0.7173 0.6998 0.6998 2,223,132 -0.01(-1.56%)
Jun 15, 2004 0.7182 0.7249 0.7065 0.7109 3,145,227 -0.00(-0.49%)
Jun 14, 2004 0.7553 0.7556 0.7144 0.7144 3,013,298 -0.04(-5.57%)
Jun 10, 2004 0.7679 0.7695 0.7537 0.7565 1,896,118 -0.01(-1.08%)
Jun 09, 2004 0.7784 0.7853 0.7641 0.7648 797,183 -0.01(-1.47%)
Jun 08, 2004 0.7695 0.7800 0.7657 0.7762 762,096 +0.00(+0.41%)
Jun 07, 2004 0.7537 0.7822 0.7521 0.7730 785,955 +0.02(+2.78%)
Jun 04, 2004 0.7423 0.7701 0.7420 0.7521 938,936 +0.01(+1.76%)
Jun 03, 2004 0.7727 0.7727 0.7391 0.7391 985,251 -0.04(-4.66%)
Jun 02, 2004 0.7727 0.7784 0.7625 0.7752 658,238 +0.00(+0.62%)
Jun 01, 2004 0.7727 0.7787 0.7530 0.7705 962,795 -0.00(-0.25%)
May 28, 2004 0.7559 0.7739 0.7521 0.7724 997,883 +0.02(+2.18%)
May 27, 2004 0.7553 0.7625 0.7356 0.7559 1,222,442 +0.00(+0.08%)
May 26, 2004 0.7549 0.7648 0.7496 0.7553 808,411 +0.00(+0.04%)
May 25, 2004 0.7340 0.7597 0.7306 0.7549 1,018,935 +0.02(+2.32%)
May 24, 2004 0.7283 0.7426 0.7249 0.7378 1,091,917 +0.01(+1.66%)
May 21, 2004 0.7204 0.7309 0.7144 0.7258 858,937 +0.01(+1.10%)
May 20, 2004 0.7109 0.7230 0.7084 0.7179 839,288 +0.01(+0.76%)
May 19, 2004 0.7220 0.7233 0.7090 0.7125 1,797,874 -0.00(-0.53%)
May 18, 2004 0.7173 0.7179 0.7093 0.7163 1,389,457 +0.00(+0.53%)
May 17, 2004 0.7157 0.7179 0.7008 0.7125 1,292,616 -0.01(-0.92%)
May 14, 2004 0.7283 0.7401 0.7192 0.7192 1,534,017 -0.01(-1.77%)
May 13, 2004 0.7185 0.7347 0.7157 0.7321 1,425,948 +0.01(+1.94%)
May 12, 2004 0.7078 0.7204 0.6948 0.7182 1,365,598 +0.01(+1.07%)
May 11, 2004 0.6954 0.7119 0.6919 0.7106 1,595,771 +0.02(+2.51%)
May 10, 2004 0.6967 0.7119 0.6856 0.6932 2,157,168 -0.02(-2.71%)
May 07, 2004 0.7340 0.7366 0.7119 0.7125 2,230,149 -0.03(-3.97%)
May 06, 2004 0.7473 0.7492 0.7252 0.7420 1,295,423 -0.01(-1.39%)
May 05, 2004 0.7442 0.7591 0.7280 0.7524 1,948,047 +0.01(+1.02%)
May 04, 2004 0.7496 0.7556 0.7363 0.7448 2,042,081 -0.01(-1.71%)
May 03, 2004 0.7473 0.7632 0.7461 0.7578 2,402,779 +0.01(+0.76%)
Apr 30, 2004 0.7933 0.7980 0.7518 0.7521 2,669,443 -0.04(-4.92%)
Apr 29, 2004 0.8233 0.8265 0.7885 0.7910 1,198,582 -0.03(-3.55%)
Apr 28, 2004 0.8186 0.8325 0.8015 0.8202 1,364,194 -0.00(-0.38%)
Apr 27, 2004 0.8138 0.8271 0.8116 0.8233 1,125,601 +0.01(+0.97%)
Apr 26, 2004 0.8028 0.8205 0.8028 0.8154 788,762 +0.01(+1.22%)
Apr 23, 2004 0.8281 0.8297 0.7996 0.8056 742,447 -0.02(-2.60%)
Apr 22, 2004 0.8075 0.8328 0.8075 0.8271 1,002,093 +0.02(+1.95%)
Apr 21, 2004 0.7917 0.8113 0.7885 0.8113 1,073,671 +0.02(+2.44%)
Apr 20, 2004 0.8214 0.8249 0.7860 0.7920 1,214,021 -0.03(-3.77%)
Apr 19, 2004 0.7990 0.8230 0.7948 0.8230 655,431 +0.02(+2.81%)
Apr 16, 2004 0.8043 0.8075 0.7952 0.8005 1,256,125 -0.01(-1.06%)
Apr 15, 2004 0.8173 0.8259 0.7923 0.8091 651,220 -0.01(-0.82%)
Apr 14, 2004 0.8126 0.8392 0.8066 0.8157 910,866 +0.00(+0.00%)
Apr 13, 2004 0.8442 0.8455 0.8138 0.8157 1,432,966 -0.02(-2.61%)
Apr 12, 2004 0.8395 0.8427 0.8319 0.8376 926,305 -0.00(-0.19%)
Apr 08, 2004 0.8493 0.8493 0.8360 0.8392 1,785,242 -0.01(-1.12%)
Apr 07, 2004 0.8338 0.8585 0.8338 0.8487 1,105,952 +0.01(+1.79%)
Apr 06, 2004 0.8360 0.8401 0.8309 0.8338 1,298,230 -0.00(-0.57%)
Apr 05, 2004 0.8414 0.8439 0.8303 0.8385 1,112,969 -0.00(-0.53%)
Apr 02, 2004 0.8360 0.8572 0.8347 0.8430 2,057,520 +0.01(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.