Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

44.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 0.7363 0.7467 0.7207 0.7397 1,097,531 +0.01(+0.86%)
Aug 30, 2004 0.7473 0.7480 0.7299 0.7334 735,430 -0.02(-2.28%)
Aug 27, 2004 0.7410 0.7527 0.7410 0.7505 1,003,497 +0.01(+0.85%)
Aug 26, 2004 0.7315 0.7483 0.7299 0.7442 1,345,949 +0.01(+1.34%)
Aug 25, 2004 0.7252 0.7347 0.7154 0.7344 2,896,808 +0.01(+0.96%)
Aug 24, 2004 0.7252 0.7350 0.7220 0.7274 1,827,347 +0.00(+0.31%)
Aug 23, 2004 0.7340 0.7353 0.7157 0.7252 1,146,653 -0.01(-1.21%)
Aug 20, 2004 0.7204 0.7347 0.7204 0.7340 1,656,121 +0.01(+1.44%)
Aug 19, 2004 0.7204 0.7261 0.7179 0.7236 1,788,049 -0.00(-0.22%)
Aug 18, 2004 0.7093 0.7271 0.7033 0.7252 1,434,369 +0.01(+1.28%)
Aug 17, 2004 0.7084 0.7207 0.7074 0.7160 1,501,737 +0.01(+1.07%)
Aug 16, 2004 0.7211 0.7344 0.7065 0.7084 2,581,023 -0.02(-2.57%)
Aug 13, 2004 0.7312 0.7347 0.7236 0.7271 976,830 -0.00(-0.56%)
Aug 12, 2004 0.7290 0.7340 0.7217 0.7312 1,663,138 -0.00(-0.60%)
Aug 11, 2004 0.7363 0.7426 0.7135 0.7356 2,978,211 -0.01(-0.68%)
Aug 10, 2004 0.7150 0.7407 0.7128 0.7407 1,051,216 +0.03(+4.51%)
Aug 09, 2004 0.6951 0.7106 0.6935 0.7087 922,094 +0.01(+1.87%)
Aug 06, 2004 0.7188 0.7299 0.6916 0.6957 1,740,330 -0.03(-4.14%)
Aug 05, 2004 0.7363 0.7363 0.7252 0.7258 1,089,110 -0.01(-1.80%)
Aug 04, 2004 0.7283 0.7454 0.7135 0.7391 1,977,521 -0.00(-0.13%)
Aug 03, 2004 0.7489 0.7676 0.7378 0.7401 1,531,210 -0.01(-1.81%)
Aug 02, 2004 0.7334 0.7537 0.7192 0.7537 1,207,003 +0.02(+2.81%)
Jul 30, 2004 0.7363 0.7584 0.7312 0.7331 2,016,818 -0.01(-1.15%)
Jul 29, 2004 0.7489 0.7606 0.7344 0.7416 1,663,138 -0.01(-1.55%)
Jul 28, 2004 0.7594 0.7619 0.7283 0.7534 2,015,415 -0.01(-0.79%)
Jul 27, 2004 0.7407 0.7606 0.7385 0.7594 1,622,437 +0.02(+2.52%)
Jul 26, 2004 0.7201 0.7435 0.7173 0.7407 2,689,092 +0.02(+3.27%)
Jul 23, 2004 0.7173 0.7223 0.7046 0.7173 1,134,022 -0.00(-0.35%)
Jul 22, 2004 0.7268 0.7315 0.7093 0.7198 1,051,216 -0.01(-1.22%)
Jul 21, 2004 0.7442 0.7508 0.7283 0.7287 1,529,807 -0.01(-1.92%)
Jul 20, 2004 0.7283 0.7489 0.7268 0.7429 1,171,916 +0.01(+1.78%)
Jul 19, 2004 0.7236 0.7350 0.7201 0.7299 962,795 +0.01(+1.32%)
Jul 16, 2004 0.7378 0.7394 0.7204 0.7204 924,901 -0.02(-2.07%)
Jul 15, 2004 0.7192 0.7483 0.7188 0.7356 1,717,875 +0.02(+2.29%)
Jul 14, 2004 0.7192 0.7299 0.7125 0.7192 1,239,284 -0.00(-0.44%)
Jul 13, 2004 0.7268 0.7318 0.7223 0.7223 947,357 -0.01(-0.87%)
Jul 12, 2004 0.7062 0.7321 0.6960 0.7287 1,468,053 +0.02(+2.45%)
Jul 09, 2004 0.7141 0.7182 0.7081 0.7112 950,164 -0.00(-0.40%)
Jul 08, 2004 0.7188 0.7283 0.7122 0.7141 1,689,805 -0.01(-1.10%)
Jul 07, 2004 0.7239 0.7315 0.7220 0.7220 732,623 -0.00(-0.26%)
Jul 06, 2004 0.7217 0.7283 0.7195 0.7239 856,130 +0.00(+0.31%)
Jul 02, 2004 0.7318 0.7347 0.7217 0.7217 992,269 -0.01(-1.56%)
Jul 01, 2004 0.7347 0.7442 0.7306 0.7331 1,945,240 +0.00(+0.61%)
Jun 30, 2004 0.7268 0.7442 0.7268 0.7287 2,898,212 +0.00(+0.00%)
Jun 29, 2004 0.7141 0.7420 0.7141 0.7287 1,893,311 +0.01(+1.77%)
Jun 28, 2004 0.7062 0.7302 0.7046 0.7160 1,936,819 +0.01(+2.12%)
Jun 25, 2004 0.6821 0.7011 0.6777 0.7011 3,710,834 +0.02(+3.02%)
Jun 24, 2004 0.6983 0.6986 0.6780 0.6805 1,670,156 -0.02(-3.37%)
Jun 23, 2004 0.6859 0.7046 0.6856 0.7043 1,132,618 +0.02(+2.68%)
Jun 22, 2004 0.6856 0.6945 0.6682 0.6859 1,010,514 +0.00(+0.32%)
Jun 21, 2004 0.6859 0.6967 0.6751 0.6837 1,354,370 -0.00(-0.32%)
Jun 18, 2004 0.6856 0.6983 0.6840 0.6859 3,013,298 +0.00(+0.05%)
Jun 17, 2004 0.6998 0.6998 0.6837 0.6856 2,362,078 -0.01(-2.04%)
Jun 16, 2004 0.7173 0.7173 0.6998 0.6998 2,223,132 -0.01(-1.56%)
Jun 15, 2004 0.7182 0.7249 0.7065 0.7109 3,145,227 -0.00(-0.49%)
Jun 14, 2004 0.7553 0.7556 0.7144 0.7144 3,013,298 -0.04(-5.57%)
Jun 10, 2004 0.7679 0.7695 0.7537 0.7565 1,896,118 -0.01(-1.08%)
Jun 09, 2004 0.7784 0.7853 0.7641 0.7648 797,183 -0.01(-1.47%)
Jun 08, 2004 0.7695 0.7800 0.7657 0.7762 762,096 +0.00(+0.41%)
Jun 07, 2004 0.7537 0.7822 0.7521 0.7730 785,955 +0.02(+2.78%)
Jun 04, 2004 0.7423 0.7701 0.7420 0.7521 938,936 +0.01(+1.76%)
Jun 03, 2004 0.7727 0.7727 0.7391 0.7391 985,251 -0.04(-4.66%)
Jun 02, 2004 0.7727 0.7784 0.7625 0.7752 658,238 +0.00(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.