Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.677 2.768 2.664 2.768 491,912 +0.05(+1.70%)
Nov 26, 2008 2.570 2.773 2.560 2.721 3,086,464 +0.08(+2.90%)
Nov 25, 2008 2.688 2.709 2.566 2.645 2,215,900 -0.04(-1.61%)
Nov 24, 2008 2.544 2.737 2.526 2.688 2,135,492 +0.14(+5.65%)
Nov 21, 2008 2.386 2.544 2.228 2.544 2,634,545 +0.24(+10.56%)
Nov 20, 2008 2.429 2.563 2.300 2.301 2,318,410 -0.16(-6.49%)
Nov 19, 2008 2.587 2.672 2.459 2.461 1,945,265 -0.13(-5.17%)
Nov 18, 2008 2.685 2.717 2.525 2.595 1,826,785 -0.02(-0.85%)
Nov 17, 2008 2.568 2.686 2.518 2.618 1,294,253 +0.04(+1.36%)
Nov 14, 2008 2.876 2.876 2.571 2.582 0 -0.22(-7.97%)
Nov 13, 2008 2.587 2.806 2.501 2.806 2,265,174 +0.24(+9.34%)
Nov 12, 2008 2.611 2.729 2.560 2.566 2,003,007 -0.10(-3.66%)
Nov 11, 2008 2.641 2.725 2.578 2.664 1,546,439 -0.00(-0.18%)
Nov 10, 2008 2.680 2.717 2.600 2.669 1,600,532 +0.04(+1.64%)
Nov 07, 2008 2.574 2.635 2.549 2.625 1,344,278 +0.08(+3.01%)
Nov 06, 2008 2.563 2.662 2.525 2.549 2,491,108 -0.04(-1.36%)
Nov 05, 2008 2.659 2.711 2.578 2.584 2,388,880 -0.10(-3.75%)
Nov 04, 2008 2.798 2.798 2.653 2.685 2,150,417 -0.07(-2.50%)
Nov 03, 2008 2.798 2.889 2.693 2.753 1,301,118 -0.05(-1.94%)
Oct 31, 2008 2.613 2.977 2.512 2.808 3,952,453 +0.19(+7.20%)
Oct 30, 2008 2.641 2.681 2.566 2.619 1,733,705 +0.05(+2.05%)
Oct 29, 2008 2.552 2.633 2.475 2.566 2,963,453 +0.06(+2.42%)
Oct 28, 2008 2.408 2.506 2.248 2.506 2,697,768 +0.13(+5.38%)
Oct 27, 2008 2.264 2.437 2.173 2.378 2,500,996 +0.08(+3.48%)
Oct 24, 2008 1.967 2.335 1.940 2.298 3,008,403 +0.12(+5.43%)
Oct 23, 2008 2.506 2.517 2.098 2.180 3,327,986 -0.26(-10.67%)
Oct 22, 2008 2.410 2.557 2.376 2.440 1,939,076 -0.04(-1.74%)
Oct 21, 2008 2.491 2.552 2.384 2.483 1,483,003 -0.04(-1.40%)
Oct 20, 2008 2.408 2.518 2.317 2.518 1,155,822 +0.20(+8.54%)
Oct 17, 2008 2.330 2.456 2.258 2.320 2,138,746 -0.11(-4.41%)
Oct 16, 2008 2.052 2.459 2.028 2.427 3,211,008 +0.39(+19.23%)
Oct 15, 2008 2.408 2.435 2.036 2.036 1,687,666 -0.35(-14.55%)
Oct 14, 2008 2.589 2.630 2.338 2.383 1,982,256 -0.14(-5.57%)
Oct 13, 2008 2.531 2.594 2.416 2.523 2,265,105 +0.06(+2.53%)
Oct 10, 2008 1.636 2.584 1.497 2.461 3,727,126 +0.28(+12.90%)
Oct 09, 2008 2.547 2.586 2.180 2.180 4,847,998 -0.38(-14.75%)
Oct 08, 2008 2.488 2.691 2.470 2.557 2,574,088 +0.01(+0.44%)
Oct 07, 2008 2.685 2.951 2.538 2.546 1,997,531 -0.12(-4.38%)
Oct 06, 2008 2.069 2.787 2.549 2.662 2,406,665 -0.17(-5.93%)
Oct 03, 2008 2.955 3.043 2.819 2.830 0 -0.12(-4.22%)
Oct 02, 2008 3.055 3.055 2.948 2.955 701,313 -0.08(-2.79%)
Oct 01, 2008 3.007 3.044 2.985 3.039 1,041,090 +0.01(+0.21%)
Sep 30, 2008 3.044 3.044 2.902 3.033 1,495,124 +0.04(+1.23%)
Sep 29, 2008 2.983 3.122 2.950 2.996 2,798,914 -0.02(-0.74%)
Sep 26, 2008 2.975 3.038 2.939 3.019 0 +0.02(+0.64%)
Sep 25, 2008 2.985 3.068 2.921 2.999 960,214 +0.02(+0.81%)
Sep 24, 2008 3.044 3.052 2.959 2.975 840,250 -0.07(-2.26%)
Sep 23, 2008 3.094 3.121 3.006 3.044 902,310 -0.04(-1.40%)
Sep 22, 2008 2.963 3.166 2.939 3.087 1,713,461 +0.09(+3.04%)
Sep 19, 2008 3.399 3.595 2.963 2.996 0 -0.23(-7.09%)
Sep 18, 2008 2.873 3.492 2.825 3.225 4,233,294 +0.39(+13.69%)
Sep 17, 2008 2.904 2.904 2.780 2.836 1,563,992 -0.07(-2.47%)
Sep 16, 2008 2.654 2.908 2.621 2.908 1,680,057 +0.11(+3.82%)
Sep 15, 2008 2.717 2.883 2.712 2.801 1,083,863 -0.04(-1.57%)
Sep 12, 2008 2.779 2.864 2.744 2.846 919,550 +0.04(+1.25%)
Sep 11, 2008 2.801 2.849 2.769 2.811 1,377,295 +0.00(+0.06%)
Sep 10, 2008 2.836 2.876 2.793 2.809 1,250,742 +0.01(+0.23%)
Sep 09, 2008 2.849 2.897 2.803 2.803 983,900 -0.04(-1.24%)
Sep 08, 2008 2.806 2.862 2.771 2.838 1,250,610 +0.12(+4.35%)
Sep 05, 2008 2.729 2.736 2.665 2.720 0 -0.01(-0.47%)
Sep 04, 2008 2.798 2.798 2.705 2.733 1,090,909 -0.07(-2.62%)
Sep 03, 2008 2.812 2.833 2.752 2.806 1,819,470 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.