Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

46.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 1.416 1.407 1.378 1.380 2,289,564 -0.04(-2.57%)
Feb 27, 2006 1.388 1.416 1.381 1.416 1,925,592 +0.03(+2.05%)
Feb 24, 2006 1.407 1.413 1.377 1.388 1,546,649 -0.02(-1.57%)
Feb 23, 2006 1.450 1.454 1.406 1.410 822,446 -0.05(-3.27%)
Feb 22, 2006 1.440 1.462 1.421 1.458 824,318 +0.02(+1.19%)
Feb 21, 2006 1.490 1.490 1.427 1.441 1,192,968 -0.05(-3.53%)
Feb 17, 2006 1.520 1.520 1.492 1.493 644,671 -0.02(-1.55%)
Feb 16, 2006 1.507 1.530 1.486 1.517 630,636 +0.01(+0.95%)
Feb 15, 2006 1.471 1.506 1.460 1.503 1,149,928 +0.03(+1.93%)
Feb 14, 2006 1.464 1.483 1.451 1.474 1,001,158 +0.01(+0.68%)
Feb 13, 2006 1.508 1.510 1.459 1.464 1,006,772 -0.04(-2.97%)
Feb 10, 2006 1.468 1.518 1.445 1.509 1,104,080 +0.04(+2.47%)
Feb 09, 2006 1.493 1.513 1.470 1.473 639,057 -0.02(-1.48%)
Feb 08, 2006 1.472 1.501 1.471 1.495 711,102 +0.02(+1.45%)
Feb 07, 2006 1.518 1.523 1.471 1.473 1,059,169 -0.05(-3.36%)
Feb 06, 2006 1.525 1.533 1.503 1.525 590,402 -0.00(-0.33%)
Feb 03, 2006 1.518 1.550 1.514 1.530 488,415 +0.00(+0.09%)
Feb 02, 2006 1.535 1.535 1.484 1.528 1,107,823 -0.02(-1.02%)
Feb 01, 2006 1.525 1.549 1.518 1.544 739,172 +0.01(+0.84%)
Jan 31, 2006 1.506 1.539 1.489 1.531 1,281,856 +0.01(+0.84%)
Jan 30, 2006 1.520 1.547 1.518 1.518 737,301 -0.00(-0.19%)
Jan 27, 2006 1.533 1.538 1.514 1.521 930,983 -0.01(-0.74%)
Jan 26, 2006 1.478 1.534 1.483 1.533 698,003 +0.05(+3.66%)
Jan 25, 2006 1.503 1.506 1.470 1.478 857,066 -0.03(-1.98%)
Jan 24, 2006 1.471 1.510 1.469 1.508 749,465 +0.04(+2.47%)
Jan 23, 2006 1.465 1.486 1.458 1.472 421,983 +0.01(+0.54%)
Jan 20, 2006 1.506 1.507 1.460 1.464 604,437 -0.04(-2.75%)
Jan 19, 2006 1.502 1.506 1.483 1.506 938,468 +0.01(+0.52%)
Jan 18, 2006 1.492 1.511 1.475 1.498 779,406 +0.00(+0.05%)
Jan 17, 2006 1.486 1.498 1.473 1.497 862,680 -0.00(-0.05%)
Jan 13, 2006 1.501 1.514 1.493 1.498 1,129,343 -0.01(-0.38%)
Jan 12, 2006 1.528 1.528 1.502 1.503 645,606 -0.02(-1.54%)
Jan 11, 2006 1.512 1.530 1.503 1.527 1,357,645 +0.01(+0.80%)
Jan 10, 2006 1.503 1.515 1.492 1.515 863,615 +0.01(+0.62%)
Jan 09, 2006 1.482 1.508 1.476 1.506 508,064 +0.03(+1.98%)
Jan 06, 2006 1.471 1.483 1.453 1.476 558,590 +0.02(+1.32%)
Jan 05, 2006 1.476 1.482 1.456 1.457 769,114 -0.02(-1.16%)
Jan 04, 2006 1.446 1.492 1.441 1.474 1,467,117 +0.03(+1.97%)
Jan 03, 2006 1.418 1.456 1.383 1.446 1,646,764 +0.04(+2.94%)
Dec 30, 2005 1.390 1.409 1.382 1.404 1,007,707 +0.01(+0.82%)
Dec 29, 2005 1.421 1.432 1.393 1.393 950,632 -0.03(-2.20%)
Dec 28, 2005 1.411 1.426 1.402 1.424 609,115 +0.02(+1.47%)
Dec 27, 2005 1.425 1.448 1.397 1.404 1,837,639 -0.02(-1.35%)
Dec 23, 2005 1.439 1.461 1.419 1.423 641,864 -0.02(-1.29%)
Dec 22, 2005 1.452 1.468 1.434 1.441 1,145,250 -0.01(-0.88%)
Dec 21, 2005 1.443 1.476 1.443 1.454 819,639 +0.02(+1.19%)
Dec 20, 2005 1.416 1.461 1.408 1.437 1,462,439 +0.02(+1.41%)
Dec 19, 2005 1.415 1.453 1.409 1.417 961,860 -0.04(-2.69%)
Dec 16, 2005 1.431 1.461 1.429 1.456 2,188,513 +0.02(+1.69%)
Dec 15, 2005 1.466 1.471 1.426 1.432 926,305 -0.04(-2.57%)
Dec 14, 2005 1.461 1.489 1.454 1.470 662,448 +0.01(+0.63%)
Dec 13, 2005 1.448 1.479 1.444 1.461 920,691 +0.01(+0.74%)
Dec 12, 2005 1.465 1.474 1.426 1.450 990,865 -0.01(-0.49%)
Dec 09, 2005 1.446 1.464 1.436 1.457 455,667 +0.01(+0.54%)
Dec 08, 2005 1.446 1.467 1.431 1.449 781,277 +0.01(+0.44%)
Dec 07, 2005 1.432 1.451 1.429 1.443 578,239 +0.00(+0.05%)
Dec 06, 2005 1.443 1.467 1.394 1.442 939,404 +0.01(+0.50%)
Dec 05, 2005 1.451 1.458 1.399 1.435 1,886,294 -0.01(-0.89%)
Dec 02, 2005 1.471 1.471 1.389 1.448 1,418,463 -0.02(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.