Indicators

Rollins Inc (NY: ROL )

46.13 -0.94 (-2.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	1.925	1.957	1.889	1.896	1,286,931	-0.04(-1.95%)
Sep 27, 2007	1.927	1.935	1.915	1.933	430,854	+0.02(+0.89%)
Sep 26, 2007	1.883	1.933	1.883	1.916	489,052	+0.04(+2.08%)
Sep 25, 2007	1.883	1.901	1.859	1.877	709,642	-0.01(-0.56%)
Sep 24, 2007	1.879	1.940	1.877	1.888	921,784	-0.01(-0.30%)
Sep 21, 2007	1.913	1.923	1.876	1.893	2,584,188	-0.00(-0.08%)
Sep 20, 2007	1.906	1.929	1.874	1.895	1,150,822	-0.01(-0.60%)
Sep 19, 2007	1.852	1.910	1.849	1.906	1,990,942	+0.07(+3.71%)
Sep 18, 2007	1.798	1.842	1.783	1.838	2,025,673	+0.05(+2.74%)
Sep 17, 2007	1.811	1.816	1.782	1.789	3,240,326	-0.03(-1.64%)
Sep 14, 2007	1.804	1.825	1.777	1.819	690,869	+0.01(+0.83%)
Sep 13, 2007	1.822	1.837	1.796	1.804	1,411,776	-0.01(-0.55%)
Sep 12, 2007	1.838	1.847	1.810	1.814	968,718	-0.03(-1.43%)
Sep 11, 2007	1.805	1.849	1.808	1.840	746,251	+0.03(+1.93%)
Sep 10, 2007	1.827	1.854	1.771	1.805	872,034	-0.01(-0.82%)
Sep 07, 2007	1.857	1.866	1.817	1.820	1,098,256	-0.06(-3.36%)
Sep 06, 2007	1.868	1.886	1.848	1.883	879,543	+0.02(+0.84%)
Sep 05, 2007	1.900	1.900	1.864	1.868	2,015,347	-0.05(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.